19875 中芯麦银六五沽Ａ (认沽证)
实时 按盘价 升0.061 +0.003 (+5.172%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.023+15.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.020+11.11%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.020+5.26%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0190.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.061+5.17%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.510-3.77%30/04/202641.500     
17253中芯中银六四购Ａ0.500-9.09%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.042+7.69%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.420-10.64%23/06/202647.860     
13210中芯信证六六购Ａ0.385-11.49%30/06/202647.880     
17773中芯星展六六购Ａ0.440-8.33%30/06/202647.880     
17213中芯瑞银六六购Ａ0.405-10.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.405-10.00%23/06/202647.930     
17254中芯中银六六购Ａ0.420-9.68%23/06/202647.930     
17270中芯摩通六六购Ａ0.415-8.79%23/06/202647.930     
17804中芯汇丰六六购Ａ0.410-8.89%23/06/202647.930     
13200中芯汇丰六八购Ａ0.425-10.53%28/08/202648.000     
17673中芯信证六八购Ａ0.425-8.60%21/08/202648.050     
17781中芯国君六八购Ａ0.425-9.57%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.094+11.90%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.079+11.27%25/09/2026
     49.79019764中芯国君六九沽Ａ0.081+19.12%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.081+10.96%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.051+13.33%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.078+13.04%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.073+10.61%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.310-13.89%20/02/202650.930     
13298中芯法兴五乙购Ａ0.265-15.87%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.255-16.39%22/12/202552.050     
16556中芯中银五乙购Ｂ0.265-15.87%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.096+11.63%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.073+15.87%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.075+13.64%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.077+13.24%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.071+12.70%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.078+14.71%04/08/2026
     52.55020792中芯信证六七沽Ａ0.053+17.78%28/07/2026
13450中芯麦银五乙购Ａ0.182-23.53%31/12/202555.880     
13808中芯华泰五乙购Ａ0.176-24.14%22/12/202555.930     
13248中芯国君六四购Ａ0.209-18.04%02/04/202657.500     
13277中芯花旗六三购Ａ0.203-15.06%24/03/202658.000     
13340中芯瑞银六三购Ａ0.198-17.84%17/03/202658.050     
16557中芯中银六三购Ａ0.228-15.56%17/03/202658.050     
16569中芯信证六三购Ｂ0.197-17.92%17/03/202658.050     
16635中芯法兴六三购Ａ0.203-16.46%17/03/202658.050     
18705中芯国君六三购Ａ0.198-16.10%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.126-27.59%31/12/202558.880     
15609中芯花旗五乙购Ａ0.118-30.99%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.125-29.38%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.119-30.00%22/12/202558.930     
13306中芯信证六三购Ａ0.166-19.81%30/03/202660.000     
16215中芯法巴六三购Ａ0.186-17.70%23/03/202660.050     
16240中芯华泰六三购Ａ0.173-18.78%23/03/202660.050     
16365中芯星展六三购Ａ0.200-15.25%23/03/202660.050     
18763中芯汇丰六三购Ａ0.186-16.59%23/03/202660.050     
19182中芯法兴六三购Ｂ0.186-16.96%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.152+13.43%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.153+13.33%25/06/2026
     62.76021281中芯中银六六沽Ａ0.173+10.90%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.158+14.49%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.158+13.67%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.148+13.85%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.151+12.69%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.149+15.50%03/07/2026
18978中芯中银六九购Ａ0.315-3.08%29/09/202662.880     
19093中芯信证六九购Ａ0.270-10.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.280-6.67%22/09/202662.930     
18065中芯信证六一购Ａ0.250-43.18%12/01/202664.880     
13731中芯信证五乙购Ａ0.012-67.57%29/12/202566.880     
15022中芯中银五乙购Ａ0.0240.00%18/12/202566.930     
19951中芯国君五乙购Ａ0.0160.00%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.018-60.00%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.0160.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.214+12.63%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.214+13.23%22/05/2026
     68.83021417中芯国君六五沽Ａ0.212+12.77%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.216+13.09%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.204+14.61%21/05/2026
17940中芯中银六一购Ａ0.425-32.54%30/01/202668.88021097中芯中银六五沽Ａ0.227+10.19%29/05/2026
18916中芯信证六十购Ａ0.232-14.07%30/10/202668.88021385中芯信证六五沽Ａ0.188+16.77%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.213+13.90%21/05/2026
19144中芯汇丰六十购Ａ0.239-13.09%23/10/202668.93021469中芯法巴六五沽Ａ0.204+14.61%21/05/2026
19562中芯瑞银六十购Ａ0.239-11.48%23/10/202668.930     
19230中芯摩通六九购Ｂ0.233-13.70%30/09/202668.990     
19343中芯中银六九购Ｂ0.275-9.84%23/09/202669.040     
19350中芯瑞银六九购Ａ0.224-13.85%23/09/202669.040     
19435中芯法兴六九购Ａ0.224-12.16%23/09/202669.040     
19499中芯华泰六九购Ａ0.216-11.84%23/09/202669.040     
19974中芯汇丰六五购Ａ0.133-17.90%28/05/202672.810     
20112中芯法巴六五购Ａ0.105-17.32%05/05/202673.800     
20292中芯信证六四购Ｂ0.088-20.72%27/04/202673.850     
20302中芯法兴六四购Ａ0.106-18.46%27/04/202673.850     
20316中芯中银六四购Ｂ0.123-15.17%28/04/202673.850     
20330中芯花旗六四购Ａ0.104-18.75%27/04/202673.850     
20373中芯国君六四购Ｂ0.121-17.69%27/04/202673.850     
20386中芯华泰六四购Ａ0.099-18.85%27/04/202673.850     
20460中芯汇丰六四购Ａ0.105-19.85%27/04/202673.850     
19893中芯信证六九购Ｂ0.179-14.35%28/09/202675.88021451中芯中银六四沽Ａ0.320+8.47%30/04/2026
19838中芯花旗六九购Ａ0.180-12.62%30/09/202677.770     
19823中芯中银六乙购Ａ0.241-12.36%30/12/202678.88021496中芯信证七二沽Ａ0.222+4.23%26/02/2027
19950中芯法巴六八购Ａ0.130-13.91%04/08/202680.000     
20099中芯摩通六六购Ｂ0.110-17.91%08/06/202680.000     
20089中芯中银六七购Ａ0.151-15.17%28/07/202680.050     
20113中芯汇丰六七购Ａ0.124-16.22%28/07/202680.050     
20290中芯信证六六购Ｂ0.084-17.65%01/06/202680.050     
20303中芯法兴六六购Ｂ0.102-17.07%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.102-16.39%01/06/202680.050     
20744中芯国君六六购Ａ0.121-15.97%01/06/202680.050     
20865中芯信证六三购Ｃ0.050-3.85%23/03/202683.880     
20790中芯信证六六购Ｃ0.080-18.37%15/06/202688.000     
22418中芯法巴六六购Ｃ0.078-16.13%08/06/202688.000     
13923中芯中银六六购Ｃ0.081-21.36%08/06/202688.050     
20972中芯华泰六六购Ａ0.080-16.67%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.080-16.67%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.073-17.98%08/06/202688.050     
22875中芯法兴六六购Ｃ0.082-18.00%08/06/202688.050     
18834中芯麦银六二购Ａ0.050-34.21%02/02/202688.880     
18977中芯中银六二购Ａ0.080-37.98%09/02/202688.880     
20899中芯花旗六三购Ｂ0.038-24.00%23/03/202688.880     
19088中芯法巴六一购Ａ0.030-33.33%26/01/202688.930     
21038中芯法兴六三购Ｃ0.032-23.81%16/03/202688.930     
21111中芯华泰六三购Ｂ0.028-24.32%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.045-22.41%29/04/202689.810     
20983中芯摩通六五购Ａ0.074-18.68%22/05/202689.810     
21105中芯国君六四购Ｃ0.048-20.00%22/04/202689.860     
22937中芯星展六五购Ａ0.074-18.68%15/05/202689.860     
16765中芯信证六五购Ａ0.053-19.70%26/05/202694.980     
20851中芯法巴六六购Ｂ0.058-18.31%02/06/202695.000     
17146中芯瑞银六五购Ａ0.059-19.18%26/05/202695.050     
21233中芯法兴六五购Ａ0.060-18.92%26/05/202695.050     
21283中芯中银六五购Ａ0.067-19.28%26/05/202695.050     
21677中芯花旗六五购Ａ0.058-22.67%26/05/202695.050     
21229中芯信证六四购Ｃ0.033-17.50%27/04/202696.880     
20041中芯麦银六甲购Ａ0.114-11.63%02/11/202698.100     
20291中芯信证六十购Ｂ0.100-16.67%26/10/202698.150     
20471中芯华泰六十购Ａ0.122-12.86%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.122-14.08%26/10/202698.150     
20581中芯中银六十购Ａ0.131-15.48%26/10/202698.150     
28066中芯花旗六八购Ａ0.041-14.58%04/08/2026102.880     
29866中芯信证六七购Ｂ0.032-15.79%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.038-15.56%28/07/2026102.980     
13106中芯摩通六七购Ａ0.044-16.98%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.038-19.15%28/07/2026102.980     
17584中芯中银六十购Ｂ0.130-14.47%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.021-22.22%08/04/2026108.880     
16472中芯法巴六七购Ａ0.062-15.07%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.020-16.67%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.021-19.23%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.021-22.22%27/03/2026108.980     
20827中芯星展六七购Ａ0.061-15.28%31/07/2026109.000     
21232中芯法兴六七购Ａ0.067-17.28%24/07/2026109.100     
22646中芯国君六七购Ａ0.082-18.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.080-16.67%24/07/2026109.100     
27172中芯信证六八购Ｂ0.040-13.04%31/08/2026110.880     
13043中芯法兴六八购Ａ0.039-13.33%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.040-14.89%24/08/2026110.980     
21131中芯中银六六购Ｂ0.060-17.81%30/06/2026111.880     
21435中芯华泰六五购Ａ0.021-22.22%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.020-9.09%08/04/2026120.000     
21579中芯法巴六四购Ａ0.016-20.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.020-13.04%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0160.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0150.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.011-15.38%31/03/2026128.180     
25512中芯摩通六三购Ａ0.016-20.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.011-21.43%31/03/2026128.180     
26766中芯中银六四购Ｄ0.021-16.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.011-26.67%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.015-16.67%31/03/2026128.180     
21449中芯中银六四购Ｃ0.026-10.34%30/04/2026134.700     
25810中芯麦银六四购Ａ0.021-12.50%23/04/2026134.800     
28448中芯星展六四购Ａ0.019-17.39%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.017-22.73%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.022-18.52%23/04/2026134.800     
27163中芯信证六七购Ａ0.033-13.16%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 17:59
  实时报价更新时间为 15/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。