21591 阿里汇丰五六购Ａ (认购证)
实时 按盘价 跌0.260 -0.020 (-7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.142+26.79%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.162+33.88%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.138+6.98%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.141+6.82%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.136+0.74%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.138+14.05%20/04/2026
     75.00013166阿里信证六四沽Ａ0.142+5.19%27/04/2026
24046阿里中银五七购Ａ0.610-4.69%30/07/202576.000     
21295阿里星展五六购Ａ0.270-5.26%30/06/202578.000     
24115阿里高盛五六购Ａ0.290-3.33%23/06/202578.030     
21491阿里法巴五六购Ａ0.275-1.79%23/06/202578.050     
21575阿里摩利五六购Ａ0.265-7.02%23/06/202578.050     
21591阿里汇丰五六购Ａ0.265-5.36%23/06/202578.050     
21617阿里瑞银五六购Ａ0.280-3.45%23/06/202578.050     
21640阿里摩通五六购Ａ0.2850.00%23/06/202578.050     
21647阿里国君五六购Ａ0.270-3.57%23/06/202578.050     
21801阿里法兴五六购Ａ0.275-5.17%23/06/202578.050     
21817阿里花旗五六购Ａ0.2750.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.2800.00%23/06/202578.050     
24291阿里中银五六购Ａ0.285-5.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.500-7.41%03/07/202580.000     
24548阿里韩投五六购Ａ0.5800.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.5200.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.530-3.64%25/06/202580.050     
24672阿里中银五六购Ｂ0.5500.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.5000.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.5200.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.500-3.85%25/06/202581.040     
26492阿里国君五六购Ｂ0.490-3.92%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.111+20.65%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.112+16.67%23/09/2025
     82.83027744阿里国君五九沽Ａ0.108+24.14%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.107+20.22%23/09/2025
     82.83027764阿里信证五九沽Ａ0.121+10.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.114+14.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.112+28.74%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.124+18.10%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.117+20.62%23/09/2025
24837阿里麦银五十购Ａ0.455-6.19%03/10/202586.880     
25856阿里法巴五十购Ｂ0.490-3.92%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.470-3.09%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.485-4.90%25/09/202586.930     
26135阿里花旗五九购Ｂ0.5000.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.460-5.15%10/09/202586.990     
29713阿里中银五九购Ｂ0.450-1.10%03/09/202587.040     
29734阿里摩通五九购Ｄ0.4750.00%03/09/202587.040     
29708阿里信证五九购Ａ0.430-2.27%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.405-5.81%15/09/202590.930     
13052阿里中银五九购Ｃ0.4450.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.425-4.49%15/09/202590.930     
13209阿里摩通五九购Ｅ0.4600.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.056+43.59%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.060+39.53%12/05/2025
     91.33027923阿里星展五五沽Ａ0.057+39.02%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.056+47.37%12/05/2025
     91.33028067阿里国君五五沽Ａ0.054+45.95%12/05/2025
     91.33028076阿里中银五五沽Ａ0.057+21.28%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.069+32.69%19/05/2025
     93.60015731阿里国君五十沽Ａ0.217+6.90%28/10/2025
     94.95028264阿里花旗五四沽Ａ0.024+71.43%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.022+15.79%23/04/2025
24913阿里法巴五十购Ａ0.380-5.00%03/10/202595.00027940阿里华泰五四沽Ａ0.054+50.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.196+18.79%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.194+11.49%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.1840.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.198+15.12%18/08/2025
24960阿里中银五十购Ａ0.335-10.67%03/10/202596.000     
13093阿里星展五九购Ａ0.400+2.56%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.365-3.95%25/09/202596.050     
25756阿里汇丰五九购Ａ0.350-6.67%25/09/202596.050     
25813阿里瑞银五九购Ａ0.370-3.90%25/09/202596.050     
25840阿里摩通五九购Ａ0.370-2.63%25/09/202596.050     
25859阿里法兴五九购Ａ0.370-3.90%25/09/202596.050     
25868阿里国君五九购Ａ0.375-3.85%25/09/202596.050     
25954阿里花旗五九购Ａ0.3850.00%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.055+52.78%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.128+13.27%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.125+10.62%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.135+15.38%24/11/2025
25565阿里信证五四购Ａ0.1760.00%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.134+12.61%01/12/2025
25433阿里法兴五四购Ａ0.1730.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.160-12.57%06/05/202599.000     
25517阿里摩利五四购Ａ0.133-23.12%23/04/202599.050     
25539阿里摩通五四购Ａ0.124-23.46%23/04/202599.050     
25549阿里国君五四购Ａ0.130-22.62%23/04/202599.050     
25563阿里瑞银五四购Ａ0.129-27.53%23/04/202599.050     
25580阿里汇丰五四购Ａ0.1560.00%23/04/202599.050     
25739阿里花旗五四购Ａ0.113-26.62%23/04/202599.050     
27554阿里华泰五四购Ａ0.1890.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.130-12.75%23/04/202599.050     
27586阿里韩投五四购Ａ0.161-16.58%23/04/202599.050     
28778阿里中银五四购Ｂ0.126-22.70%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.138+12.20%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.148+8.03%17/12/2025
25157阿里中银五乙购Ａ0.350-7.89%30/12/202599.88027904阿里摩通五乙沽Ａ0.152+10.95%24/12/2025
25748阿里法巴六一购Ａ0.380-7.32%05/01/202699.900     
13112阿里花旗五乙购Ａ0.4100.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.385-2.53%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.375-6.25%19/12/202599.930     
25930阿里摩通五乙购Ａ0.3900.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.360-5.26%19/12/202599.930     
27180阿里摩利五乙购Ａ0.405-4.71%19/12/202599.930     
27359阿里法兴五乙购Ａ0.370-7.50%19/12/202599.930     
25263阿里法巴五八购Ａ0.270-3.57%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.255-8.93%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.270-8.47%28/07/2025100.100     
25596阿里摩通五七购Ａ0.2800.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.265-8.62%28/07/2025100.100     
27420阿里国君五七购Ａ0.270-8.47%28/07/2025100.100     
27445阿里花旗五七购Ａ0.2850.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.245-7.55%28/07/2025100.100     
29066阿里星展五七购Ａ0.2800.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.270-5.26%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.2750.00%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.248+16.98%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.265+14.72%22/08/2025
     102.78013870阿里国君五八沽Ａ0.244+15.64%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.255+15.91%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.255+14.86%22/08/2025
     102.78014071阿里中银五八沽Ａ0.255+18.06%22/08/2025
     102.83013960阿里星展五八沽Ａ0.245+16.67%22/08/2025
     102.88013725阿里信证五八沽Ａ0.255+8.97%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.310+16.98%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.121+18.63%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.129+19.44%30/05/2025
29058阿里法兴五九购Ｃ0.234-6.02%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.265-1.85%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.231-3.35%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.224-4.68%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.226-4.24%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.221-8.68%23/09/2025110.400     
29479阿里中银五九购Ａ0.231-2.12%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.260-1.89%04/11/2025111.100     
27680阿里摩通五十购Ａ0.250-5.66%28/10/2025111.110     
13357阿里信证五十购Ａ0.232-5.31%21/10/2025111.210     
29082阿里国君五十购Ａ0.242-6.92%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.250-1.96%21/10/2025111.210     
29571阿里中银五十购Ｂ0.233-6.43%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.265-3.64%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.270-6.90%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.295-1.67%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.285-3.39%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.2850.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.285-5.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.2900.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.245+2.94%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.241+9.05%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.240+6.19%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.234+9.86%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.249+9.21%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.250+2.46%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.250+7.30%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.246+4.24%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.250+4.60%15/12/2025
15803阿里瑞银五十购Ｄ0.00%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.255+2.00%17/11/2025
28933阿里麦银六七购Ａ0.176-5.88%03/07/2026118.880     
29014阿里法兴六六购Ａ0.166-4.60%26/06/2026118.980     
29036阿里摩通六六购Ａ0.166-7.26%25/06/2026118.980     
29047阿里摩利六六购Ａ0.163-5.78%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.168-5.62%25/06/2026118.980     
29067阿里星展六六购Ａ0.194-6.73%26/06/2026118.980     
29093阿里花旗六六购Ａ0.194-2.51%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.180-3.23%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.255+4.94%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.6700.00%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.088-3.30%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.091-7.14%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.091-3.19%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.088-3.30%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.082-1.20%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.079-1.25%23/06/2025120.900     
28777阿里中银五六购Ｄ0.080+2.56%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.640-4.48%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0100.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0100.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0380.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.0100.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.0100.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0100.00%22/04/2025123.900     
15717阿里信证五甲购Ａ0.00%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.074+1.37%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.071-5.33%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.078-9.30%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.082-2.38%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.084-1.18%25/06/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.275+7.84%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.270+8.43%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.270+8.00%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.285+11.76%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.280+7.69%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.275+5.77%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.275+7.84%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.270+9.31%25/08/2025
28191阿里汇丰五九购Ｃ0.061-4.69%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.062-4.62%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.065-2.99%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.0650.00%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.064-5.88%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.063-3.08%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.305+7.02%25/08/2025
15750阿里星展五乙购Ａ0.133-10.14%30/12/2025132.000     
28378阿里瑞银五六购Ｅ0.0220.00%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.020-4.76%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.018-5.26%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.0210.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.0190.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.185-5.13%03/03/2026136.000     
27828阿里摩利五五购Ａ0.0300.00%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.395+5.33%03/09/2025
27854阿里汇丰五六购Ｃ0.0370.00%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.0340.00%23/06/2025138.88014776阿里摩通五九沽Ｂ0.3900.00%10/09/2025
13739阿里国君五六购Ｃ0.036-2.70%23/06/2025138.900     
13872阿里中银五六购Ｆ0.035+2.94%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.038+2.70%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.068-2.86%02/09/2025140.000     
15790阿里法兴五十购Ａ0.107-16.41%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.132-5.04%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.145-3.33%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.140-8.50%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.1340.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.1430.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.150-7.41%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.135-4.26%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.138-4.17%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.134-6.94%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.00%17/12/2025142.090     
13769阿里摩通五八购Ａ0.069-2.82%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.028+3.70%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.027+8.00%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.035+9.37%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.026-3.70%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.0350.00%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.035-7.89%30/06/2025143.980     
13893阿里摩利五八购Ａ0.067-2.90%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.055-8.33%12/08/2025144.090     
13571阿里信证五乙购Ａ0.122-4.69%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.00%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.00%15/12/2025145.100     
15768阿里摩通五十购Ｂ0.00%09/10/2025146.880     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0100.00%14/04/2025148.880     
27819阿里法巴六四购Ａ0.151-2.58%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0300.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.149-9.15%27/03/2026150.100     
13520阿里中银六三购Ａ0.157-1.26%26/03/2026150.100     
13687阿里中银六三购Ｂ0.157-0.63%26/03/2026150.100     
13949阿里法巴五九购Ａ0.035-2.78%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.030-3.23%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0320.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.030-3.23%23/09/2025150.100     
28523阿里国君五九购Ｂ0.027-6.90%23/09/2025150.100     
13807阿里中银五六购Ｅ0.0210.00%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.022-4.35%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.028+3.70%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.0200.00%16/06/2025150.990     
13884阿里华泰五六购Ａ0.019-5.00%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.0180.00%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.017-5.56%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.0170.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.018+5.88%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.031+3.33%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.028+3.70%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0250.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.030-14.29%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0330.00%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.023-4.17%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.029+3.57%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.023-4.17%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0250.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.064+3.23%13/10/2025158.880     
15495阿里中银五十购Ｃ0.060-9.09%03/10/2025158.980     
15551阿里花旗五十购Ａ0.0790.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.051-3.77%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.00%03/10/2025158.980     
13573阿里信证六三购Ａ0.107-7.76%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.0660.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.048-7.69%02/04/2026170.000     
14527阿里摩利六三购Ａ0.0490.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.0540.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.055-5.17%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0780.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.0560.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0620.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.054-6.90%26/03/2026170.100     
15570阿里摩通六三购Ａ0.0630.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.070-7.89%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.057-1.72%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.050-10.71%21/10/2025170.100     
14473阿里摩通六一购Ａ0.0470.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0410.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0530.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.035-10.26%22/01/2026172.980     
14689阿里摩利六一购Ａ0.039-9.30%22/01/2026172.980     
14722阿里中银六一购Ａ0.036-5.26%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.039-7.14%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.038-7.32%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0190.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.0260.00%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.0150.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.0140.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.016-15.79%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.0150.00%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.0170.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.0180.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.0150.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.023-8.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.015+7.14%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.0100.00%14/04/2025178.330     
14827阿里摩通五甲购Ａ0.0270.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.024-11.11%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.021-12.50%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0350.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.022-4.35%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0310.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.023-11.54%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.5400.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.0520.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.054-6.90%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.050-9.09%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0650.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0610.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.048-5.88%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.057-5.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0810.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.059-4.84%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0110.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0230.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0200.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0170.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.027+3.85%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.025+4.17%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0310.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.021-8.70%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0200.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 09:56
  实时报价更新时间为 11/04/2025 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。