54957 中芯汇丰六甲牛Ｇ (R 牛证)
实时 按盘价 升0.038 +0.008 (+26.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0290.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.015-28.57%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.062-26.19%23/10/2026
     45.28026641中芯中银六十沽Ａ0.066-10.81%30/10/2026
17313中芯法巴六六购Ａ0.500+1.01%23/06/202647.860     
13210中芯信证六六购Ａ0.500+4.17%30/06/202647.880     
17773中芯星展六六购Ａ0.500+1.01%30/06/202647.880     
17213中芯瑞银六六购Ａ0.520+6.12%23/06/202647.930     
17226中芯法兴六六购Ａ0.500+4.17%23/06/202647.930     
17254中芯中银六六购Ａ0.500+2.04%23/06/202647.930     
17270中芯摩通六六购Ａ0.510+6.25%23/06/202647.930     
17804中芯汇丰六六购Ａ0.510+6.25%23/06/202647.930     
13200中芯汇丰六八购Ａ0.520+1.96%28/08/202648.000     
17673中芯信证六八购Ａ0.520+7.22%21/08/202648.050     
17781中芯国君六八购Ａ0.5200.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.043-21.82%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.015-11.76%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.019-17.39%25/09/2026
     49.79019764中芯国君六九沽Ａ0.010-28.57%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.020-9.09%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.011-21.43%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.017-15.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.015-25.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.079-19.39%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.011-15.38%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.011-15.38%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.091-3.19%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.082-7.87%22/03/2027
     55.00028108中芯信证七三沽Ａ0.062-12.68%31/03/2027
26805中芯信证六九购Ｄ0.375+2.74%09/09/202655.880     
27594中芯国君六九购Ｂ0.3850.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.370+2.78%02/09/202655.930     
27739中芯摩通六九购Ｃ0.380+4.11%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.380+2.70%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.3750.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.099-9.17%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.106-10.17%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.115-10.16%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.123-8.89%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.103-8.85%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.098-8.41%10/11/2026
     62.76013463中芯信证六六沽Ａ0.016-38.46%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.026-23.53%25/06/2026
     62.76021281中芯中银六六沽Ａ0.014-44.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.024-22.58%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.020-35.48%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.020-37.50%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.021-34.38%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.028-15.15%03/07/2026
18978中芯中银六九购Ａ0.290+5.45%29/09/202662.880     
19093中芯信证六九购Ａ0.275+5.77%22/09/202662.930     
19264中芯汇丰六九购Ａ0.295+5.36%22/09/202662.930     
27461中芯花旗六九购Ｂ0.285+1.79%22/09/202662.930     
27476中芯星展六九购Ａ0.290+1.75%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.117-6.40%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.112-9.68%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.122-5.43%30/11/2026
     66.95025057中芯华泰六甲沽Ａ0.142-9.55%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.142-6.58%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.010-23.08%21/05/2026
     68.83021417中芯国君六五沽Ａ0.010-23.08%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.010-28.57%21/05/2026
18916中芯信证六十购Ａ0.229+3.15%30/10/202668.88021097中芯中银六五沽Ａ0.015-57.14%29/05/2026
     68.88021385中芯信证六五沽Ａ0.010-58.33%22/05/2026
19144中芯汇丰六十购Ａ0.238+4.39%23/10/202668.93021469中芯法巴六五沽Ａ0.010-28.57%21/05/2026
19562中芯瑞银六十购Ａ0.240+3.45%23/10/202668.930     
19230中芯摩通六九购Ｂ0.221+3.27%30/09/202668.990     
26787中芯法巴六九购Ａ0.215+1.90%23/09/202669.000     
19343中芯中银六九购Ｂ0.208+4.52%23/09/202669.040     
19350中芯瑞银六九购Ａ0.220+6.28%23/09/202669.040     
19435中芯法兴六九购Ａ0.221+5.74%23/09/202669.040     
19499中芯华泰六九购Ａ0.219+2.82%23/09/202669.040     
27262中芯国君六九购Ａ0.217+4.33%23/09/202669.040     
26559中芯中银六十购Ｄ0.231+6.45%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.116-5.69%02/02/2027
19974中芯汇丰六五购Ａ0.042-17.65%28/05/202672.810     
23732中芯信证六五购Ｂ0.020-20.00%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.0200.00%20/05/202672.860     
     73.81028739中芯汇丰六甲沽Ｂ0.110-4.35%06/11/2026
26140中芯中银六九购Ｃ0.155+2.65%29/09/202675.800     
19893中芯信证六九购Ｂ0.149+1.36%28/09/202675.880     
19838中芯花旗六九购Ａ0.149+1.36%30/09/202677.770     
26595中芯法兴六九购Ｃ0.147+2.80%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.153+4.08%23/09/202677.820     
27769中芯中银六九购Ｄ0.800+5.26%30/09/202677.880     
19823中芯中银六乙购Ａ0.201+5.79%30/12/202678.88021496中芯信证七二沽Ａ0.158-3.66%26/02/2027
26694中芯信证六乙购Ａ0.207+6.70%22/12/202678.888     
26905中芯法巴六乙购Ａ0.199+1.53%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.207+2.99%22/12/202678.930     
26911中芯摩通六乙购Ａ0.207+2.99%22/12/202678.930     
27026中芯华泰六乙购Ａ0.201+2.03%22/12/202678.930     
28885中芯汇丰六乙购Ａ0.102+2.00%30/12/202679.810     
25536中芯信证六七购Ｃ0.086+2.38%28/07/202679.950     
19950中芯法巴六八购Ａ0.093-2.11%04/08/202680.000     
20099中芯摩通六六购Ｂ0.027-15.63%08/06/202680.000     
23563中芯法巴六六购Ｄ0.018-33.33%02/06/202680.000     
20089中芯中银六七购Ａ0.081-1.22%28/07/202680.050     
20113中芯汇丰六七购Ａ0.080+1.27%28/07/202680.050     
20290中芯信证六六购Ｂ0.013-35.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.019-9.52%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.020-9.09%01/06/202680.050     
20744中芯国君六六购Ａ0.012-42.86%01/06/202680.050     
23614中芯华泰六七购Ａ0.091-2.15%28/07/202680.050     
25682中芯瑞银六七购Ａ0.089+5.95%28/07/202680.050     
25863中芯国君六七购Ｂ0.083-2.35%28/07/202680.050     
26073中芯星展六七购Ｂ0.089+1.14%28/07/202680.050     
25596中芯花旗六八购Ｂ0.081+1.25%04/08/202681.810     
23604中芯中银六甲购Ａ0.159+6.71%30/11/202683.880     
27706中芯麦银六九购Ｂ0.6200.00%29/09/202683.888     
26591中芯法兴六甲购Ａ0.155+3.33%23/11/202683.930     
28566中芯国君六甲购Ａ0.155+3.33%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.156+4.70%23/11/202683.930     
28617中芯法巴六甲购Ａ0.155+0.65%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.156+3.31%23/11/202683.930     
29064中芯信证六乙购Ｂ0.119+4.39%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.105-3.67%31/12/202685.900     
28909中芯华泰六甲购Ａ0.142+1.43%10/11/202686.000     
29076中芯法巴七一购Ａ0.00%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.00%31/12/202687.110     
20790中芯信证六六购Ｃ0.013-38.10%15/06/202688.000     
22418中芯法巴六六购Ｃ0.014-22.22%08/06/202688.000     
13923中芯中银六六购Ｃ0.010-23.08%08/06/202688.050     
20972中芯华泰六六购Ａ0.012-33.33%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.0140.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.0130.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.013-18.75%08/06/202688.050     
28774中芯中银六甲购Ｄ0.137+1.48%30/11/202688.880     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.122+4.27%30/11/202691.000     
24534中芯法巴六十购Ａ0.092-1.08%05/10/202691.880     
25537中芯信证六九购Ｃ0.090+5.88%25/09/202691.928     
26059中芯华泰六九购Ｂ0.092-1.08%25/09/202691.930     
26354中芯法兴六九购Ｂ0.0840.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.107+2.88%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.089-5.32%02/11/202698.100     
25849中芯法巴六十购Ｃ0.084-1.18%26/10/202698.100     
20291中芯信证六十购Ｂ0.068-2.86%26/10/202698.150     
20471中芯华泰六十购Ａ0.0870.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.085+4.94%26/10/202698.150     
20581中芯中银六十购Ａ0.078+1.30%26/10/202698.150     
25570中芯摩通六十购Ａ0.093-1.06%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.085+1.19%26/10/202698.150     
25792中芯法兴六十购Ａ0.082-1.20%26/10/202698.150     
25800中芯星展六十购Ａ0.102+8.51%26/10/202698.150     
29084中芯国君六甲购Ｂ0.106+1.92%30/11/202699.000     
24258中芯中银六甲购Ｃ0.093+1.09%30/11/2026101.000     
24841中芯麦银六九购Ａ0.060-4.76%29/09/2026101.888     
28066中芯花旗六八购Ａ0.021+10.53%04/08/2026102.880     
29866中芯信证六七购Ｂ0.010-9.09%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.014+7.69%28/07/2026102.980     
13106中芯摩通六七购Ａ0.014-6.67%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.013-7.14%28/07/2026102.980     
17584中芯中银六十购Ｂ0.078+1.30%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.068-2.86%23/10/2026104.980     
28890中芯汇丰六甲购Ｂ0.088+3.53%10/11/2026107.810     
16472中芯法巴六七购Ａ0.019-13.64%24/07/2026108.900     
20827中芯星展六七购Ａ0.020-9.09%31/07/2026109.000     
21232中芯法兴六七购Ａ0.019-5.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.017-10.53%24/07/2026109.100     
22710中芯中银六七购Ｂ0.021-12.50%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.00%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.092-7.07%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0130.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0150.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0170.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.091+5.81%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29065中芯信证六乙购Ｃ0.00%31/12/2026115.000     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 13:22
  实时报价更新时间为 15/05/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。