56127 紫金瑞银六十牛Ｄ (R 牛证)
实时 按盘价 升0.064 +0.022 (+52.381%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0130.00%30/06/2026
29092紫金麦银六二购Ａ2.160+10.77%03/02/202620.880     
14906紫金信证六一购Ａ1.9800.00%27/01/202620.930     
16105紫金华泰六一购Ａ1.9600.00%27/01/202620.930     
16128紫金中银六二购Ａ2.060+11.35%26/02/202621.880     
18962紫金摩利六二购Ａ2.040+11.48%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.025-21.88%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.026-16.13%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.036-21.74%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.050-13.79%08/06/2026
18397紫金麦银六七购Ａ1.470+21.49%03/07/202628.99024709紫金中银六七沽Ａ0.158-19.80%30/07/2026
19581紫金华泰六六购Ａ1.420+14.52%25/06/202629.010     
     29.28025002紫金摩通六七沽Ａ0.1830.00%27/07/2026
     29.90024795紫金华泰六十沽Ａ0.00%06/10/2026
20015紫金中银六四购Ａ0.850+23.19%30/04/202635.880     
20226紫金瑞银六四购Ａ0.850+21.43%23/04/202635.900     
20232紫金摩通六三购Ａ0.730+37.74%09/03/202635.990     
20250紫金法兴六三购Ａ0.700+32.08%09/03/202636.000     
20411紫金摩利六三购Ａ0.690+32.69%02/03/202636.020     
20977紫金华泰六三购Ａ0.730+40.38%02/03/202636.020     
23012紫金国君六三购Ａ0.690+32.69%02/03/202636.020     
20031紫金汇丰六七购Ａ0.840+27.27%03/07/202636.990     
20025紫金华泰六六购Ｂ0.790+23.44%30/06/202638.000     
20308紫金法巴六四购Ａ0.560+33.33%02/04/202638.880     
23113紫金信证六三购Ａ0.540+35.00%26/03/202638.888     
20255紫金花旗六四购Ａ0.580+24.73%30/04/202638.990     
20265紫金麦银六六购Ａ0.00%02/06/202639.999     
15329紫金中银六四购Ｃ0.440+29.41%21/04/202641.880     
22148紫金摩通六四购Ｂ0.450+32.35%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.440+35.38%14/04/202641.900     
22297紫金华泰六四购Ｂ0.460+33.33%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.415+33.87%14/04/202641.900     
22051紫金法兴六六购Ａ0.590+22.92%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
21144紫金摩利六五购Ａ0.415+29.69%28/05/202643.990     
23074紫金法巴六五购Ｂ0.455+30.00%20/05/202644.000     
22889紫金花旗六五购Ａ0.420+31.25%20/05/202644.010     
22520紫金麦银六五购Ｂ0.290+38.10%20/05/202647.999     
21437紫金华泰六五购Ａ0.325+32.65%28/05/202648.000     
24195紫金国君六五购Ａ0.325+30.52%20/05/202648.020     
21555紫金摩通六四购Ａ0.222+37.89%15/04/202648.480     
21922紫金信证六四购Ａ0.155+53.47%08/04/202648.580     
21590紫金中银六四购Ｂ0.216+29.34%15/04/202648.600     
13026紫金法兴六四购Ａ0.193+41.91%08/04/202648.620     
21895紫金汇丰六四购Ａ0.195+45.52%08/04/202648.620     
28199紫金摩利六四购Ａ0.146+41.75%15/04/202650.990     
13345紫金花旗六四购Ｂ0.138+43.75%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.139+41.84%08/04/202651.040     
21706紫金华泰六四购Ａ0.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.113+50.67%05/05/202654.388     
28801紫金法巴六五购Ａ0.168+40.00%05/05/202654.500     
24201紫金星展六四购Ａ0.161+31.97%27/04/202654.550     
24797紫金华泰六八购Ａ0.285+23.38%04/08/202656.000     
24876紫金信证六七购Ａ0.275+26.15%27/07/202656.880     
24981紫金麦银六七购Ｂ0.3100.00%30/07/202659.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/01/2026 12:15
  实时报价更新时间为 26/01/2026 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。