67647 腾讯汇丰五六牛Ｅ (R 牛证)
实时 按盘价 不变0.520 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0140.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0130.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.012-7.69%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0450.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.065+1.56%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.085+3.66%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.078+4.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0810.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.054-1.82%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.053-1.85%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.058-3.33%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0380.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.056+3.70%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0580.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.069+2.99%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.053+6.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0780.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0170.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.011+10.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0170.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0170.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.017+6.25%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0110.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0200.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0120.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.015-16.67%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0260.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.026+8.33%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.027+8.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.026+4.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.029+3.57%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.017+6.25%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.018-5.26%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0200.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0340.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.067-1.47%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.070-1.41%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.058+13.73%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.091-2.15%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.073+5.80%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.071+5.97%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.059-3.28%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.054+8.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0830.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.030+3.45%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.034+3.03%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.032-3.03%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.033-2.94%20/06/2025
14486腾讯麦银五乙购Ａ0.240-1.23%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0310.00%27/06/2025
16802腾讯法巴六一购Ａ0.241-2.82%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.020-2.86%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.242-1.22%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.025-7.41%20/06/2025
16897腾讯摩利五乙购Ｂ0.2500.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.245-2.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.249-0.40%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.234-3.31%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2480.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.244-1.61%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.246-1.20%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.239-2.45%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.082+1.23%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.0980.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.084+2.44%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.107+4.90%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.090-1.10%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.1090.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.116+1.75%19/08/2025
12981腾讯花旗五乙购Ａ0.200-2.44%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2120.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.198-2.94%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.160+5.26%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.165+3.13%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.164+2.50%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.142+2.90%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.167+5.03%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.189+3.28%23/09/2025
13459腾讯汇丰五乙购Ｂ0.201-2.43%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.199-1.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.200-3.38%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.195-4.41%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.202-1.46%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.195-3.47%19/12/2025400.200     
17437腾讯星展六一购Ａ0.202-2.88%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.153+2.68%30/09/2025
23119腾讯麦银五乙购Ｂ0.9600.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.179+1.13%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.151+2.72%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.146+5.04%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.121-2.42%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.155+2.65%20/08/2025
13217腾讯星展五八购Ａ0.148-4.52%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.152-7.88%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.145-5.84%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.158-5.39%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.155-2.52%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.154-4.94%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.151-5.03%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.1580.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.146-5.19%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.149-3.87%22/08/2025410.200     
25265腾讯国君五八购Ａ0.153-2.55%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.173+7.45%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.174+2.96%19/08/2025
13127腾讯摩利五六购Ｅ0.610-3.17%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.172-4.44%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.570-6.56%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.179-1.65%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.580-4.92%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.184-2.13%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.178-4.81%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.181-3.21%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.177-4.84%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.177-2.21%22/01/2026420.200     
25164腾讯中银六一购Ａ0.179-2.19%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.184-3.16%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.520-3.70%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.470-11.32%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.510-3.77%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.550-3.51%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.470-9.62%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.3650.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.510-3.77%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.510-3.77%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.218+2.35%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.227+3.65%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.221+3.76%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.211+1.93%10/09/2025
13032腾讯信证五七购Ａ0.510-7.27%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.490-3.92%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.430-9.47%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.510-5.56%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.445-8.25%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.490-2.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.475-8.65%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.310+3.33%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.350+2.94%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.365+2.82%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.3750.00%02/10/2025
26218腾讯摩通八乙购Ａ0.3200.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3050.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3200.00%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.480-7.69%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.465-4.12%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.355-10.13%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.340-10.53%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.350-7.89%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.440-7.37%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.325-7.14%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.330-7.04%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.305-11.59%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.315-7.35%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.355-10.13%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.320-5.88%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.325-9.72%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.310-10.14%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.405-6.90%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.405-4.71%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.250-9.09%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.152-13.14%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.420-7.69%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.166-15.74%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.228-12.31%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.240-11.11%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.247-8.52%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.410-6.82%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.365-7.59%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.156-13.33%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.154-12.00%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.167-14.36%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.146-14.12%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.150-14.29%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.158+0.64%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.163+3.16%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.169+0.60%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.163+2.52%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.164-2.38%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.162+1.89%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.174+0.58%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.139-6.71%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.485-4.90%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.330-5.71%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.127-4.51%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.315-8.70%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.375-7.41%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.385-7.23%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.305-6.15%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.325-4.41%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.126-5.26%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.133-2.92%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.137-3.52%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.136-4.23%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.1400.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.310-4.62%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.310-7.46%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.330-4.35%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.310-7.46%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.315-7.35%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.300-7.69%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.310-6.06%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.233-8.63%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.223-8.61%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.213-9.75%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.225-7.41%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.203-8.97%04/08/2025507.490     
13561腾讯中银五八购Ａ0.192-10.70%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.219-7.98%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.169-8.65%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.166-9.78%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.135-10.60%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.155-10.92%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.147-11.98%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.159-10.17%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.149-11.31%25/06/2025510.500     
25014腾讯国君五六购Ａ0.144-11.66%25/06/2025510.500     
25156腾讯中银五七购Ａ0.136-13.38%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.138-10.97%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.136-13.38%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.134-12.42%25/06/2025510.500     
27194腾讯信证五六购Ａ0.103-14.88%25/06/2025510.500     
27618腾讯星展五四购Ａ0.0700.00%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.057-16.18%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.048-22.58%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.041-21.15%26/05/2025520.500     
27658腾讯中银五五购Ａ0.045-21.05%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.036-26.53%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.042-23.64%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.036-25.00%26/05/2025520.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.132-3.65%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.117-10.69%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.130-5.80%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.143-2.72%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.119-4.80%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.139-6.71%23/06/2026530.500     
16225腾讯中银六六购Ａ0.1260.00%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.039-18.75%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.031-26.19%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.028-26.32%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.026-21.21%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.023-23.33%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.210+1.45%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.208+2.46%20/03/2026
13646腾讯信证五七购Ｂ0.118-9.92%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.107-9.32%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.130-9.72%04/08/2025540.00014774腾讯摩通六三沽Ａ0.209+2.96%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.121-9.70%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.119-11.19%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.117-7.87%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.123-9.56%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.133-8.28%28/07/2025540.500     
29205腾讯国君五七购Ａ0.129-7.86%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.113-12.40%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.184-6.12%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.154-1.91%03/10/2025560.000     
28221腾讯信证六四购Ａ0.068-5.56%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.184-11.54%25/09/2025560.500     
14864腾讯中银六四购Ａ0.071-5.33%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.182-8.08%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.190-5.47%25/09/2025560.500     
27646腾讯国君五九购Ａ0.198-7.91%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.194-4.90%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.068-8.11%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.069-6.76%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.087-5.43%20/04/2026560.500     
28490腾讯星展六四购Ａ0.068-5.56%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.075-5.06%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.081-2.41%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.070-6.67%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.149-6.87%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.138-6.76%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.148-10.30%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.163-5.78%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.144-7.10%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.124-10.79%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.154-8.33%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.118-6.35%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.104-7.96%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.116-13.43%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.087-11.22%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.104-9.57%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.0100.00%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.0100.00%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.0100.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.290-6.45%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.053-7.02%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.068-13.92%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.035-18.60%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.040-14.89%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.043-14.00%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.037-13.95%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.039-13.33%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.053-11.67%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.034-10.53%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.035-12.50%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.290-6.45%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.032-17.95%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.0100.00%30/04/2025581.990     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.088-3.30%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.148-3.90%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.088-4.35%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.089-3.26%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.092-3.16%11/09/2026600.500     
14862腾讯中银六九购Ａ0.080-2.44%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.138-6.76%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.136-6.21%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.152-8.43%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.164-6.29%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.143-7.74%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.155-8.28%30/09/2025600.500     
28573腾讯麦银五五购Ａ0.0100.00%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.110-2.65%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.082-6.82%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.088-6.38%26/08/2026610.000     
15532腾讯中银六八购Ａ0.082-5.75%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.0100.00%06/05/2025610.000     
15813腾讯瑞银五十购Ｂ0.123-6.82%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.112-5.08%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.125-6.02%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.102-5.56%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.179-3.76%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.117-7.14%30/09/2025621.380     
15213腾讯信证六七购Ａ0.077-4.94%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.075-3.85%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.070-6.67%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.070-5.41%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.073-2.67%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.069-5.48%24/07/2026622.720     
15198腾讯星展六七购Ａ0.073-5.19%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.079-4.82%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.018-14.29%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.018-5.26%20/06/2025630.000     
27872腾讯中银五六购Ａ0.030-9.09%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.018-10.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.019-13.64%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.020-9.09%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0280.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.019-9.52%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.021-16.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.018-14.29%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.063-5.97%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.060-6.25%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0550.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.052-11.86%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.057-14.93%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.061-6.15%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.059-10.61%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.067-5.63%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.056-11.11%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.076-11.63%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.082-16.33%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.103-4.63%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.086-6.52%27/10/2025650.500     
15693腾讯信证五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.100-9.09%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.113-6.61%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.111-2.63%27/10/2025650.500     
29484腾讯国君五十购Ａ0.126-12.50%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.084-6.67%27/10/2025650.500     
29954腾讯中银五十购Ａ0.090-11.76%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.082-8.89%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.108-6.90%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.082-4.65%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.097-5.83%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.069-10.39%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.077-14.44%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.041-8.89%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.061-7.58%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.054-11.48%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.057-8.06%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.058-12.12%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.057-16.18%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.0350.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.044-16.98%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.054-5.26%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.045-10.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.030-6.25%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.045-6.25%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.035-12.50%13/08/2025689.380     
14329腾讯信证五八购Ａ0.0420.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.089-2.20%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.108-4.42%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.102-5.56%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.111-4.31%24/12/2025700.500     
13740腾讯国君六一购Ａ0.159-10.17%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.051-8.93%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.055-5.17%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.032-8.57%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.046-8.00%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.126-5.26%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.127-14.19%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.139-5.44%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.106-2.75%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.082-11.83%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.085-10.53%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.101-20.47%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.1050.00%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.026+4.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.033-8.33%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.026-13.33%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0250.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.023-11.54%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0250.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.027-6.90%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.021-12.50%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0240.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.025-10.71%13/08/2025736.500     
14749腾讯信证五九购Ａ0.053-1.85%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.054-11.48%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0490.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.073-3.95%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.048-7.69%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0510.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.043-6.52%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.290-1.69%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.025-7.41%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.046-2.13%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.050-7.41%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.057-12.31%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0400.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.035-5.41%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0460.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.040-6.98%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0380.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.7900.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2025 17:59
  实时报价更新时间为 24/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。