67647 腾讯汇丰五六牛Ｅ (R 牛证)
实时 按盘价 升0.485 +0.010 (+2.105%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.260+0.013+5.263%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.221+0.015+7.282%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.234+0.018+8.333%337.200340.00003/07/2025
55726腾讯法巴五甲牛Ａ0.315+0.020+6.780%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.345+0.020+6.154%282.200285.00027/11/2025
55920腾讯法巴五甲牛Ｃ0.270+0.015+5.882%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.280+0.020+7.692%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.285+0.015+5.556%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.295+0.010+3.509%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.305+0.020+7.018%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.241+0.018+8.072%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.255+0.014+5.809%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.231+0.018+8.451%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.275+0.020+7.843%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.540+0.020+3.846%177.200180.00027/06/2025
60430腾讯花旗五六牛Ｃ0.220+0.021+10.553%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.218+0.018+9.000%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.236+0.018+8.257%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.270+0.010+3.846%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.425+0.010+2.410%237.200240.00027/06/2025
63140腾讯汇丰五乙牛Ｍ0.132+0.021+18.919%392.000395.00029/12/2025
63276腾讯法巴五甲牛２0.162+0.018+12.500%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.081+0.018+28.571%416.800420.00022/09/2025
63553腾讯瑞银五九牛６0.062+0.019+44.186%426.800430.00023/09/2025
63762腾讯法兴五九牛Ｘ0.061+0.012+24.490%427.000430.00029/09/2025
63885腾讯法巴五甲牛３0.063+0.019+43.182%426.200429.00027/11/2025
63936腾讯瑞银五九牛８0.068+0.016+30.769%423.800427.00018/09/2025
64014腾讯摩通五九牛Ｓ0.062+0.018+40.909%427.000430.00012/09/2025
64186腾讯法兴六九牛Ａ0.0900.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.0760.0000.000%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.0530.0000.000%431.800435.00017/09/2025
64249腾讯瑞银五九牛Ａ0.0740.0000.000%420.800424.00012/09/2025
64460腾讯花旗五十牛Ｄ0.0370.0000.000%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.0500.0000.000%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.0790.0000.000%417.000420.00010/10/2025
64568腾讯汇丰六一牛Ｉ0.0720.0000.000%422.000425.00012/01/2026
66073腾讯摩利五六牛Ｈ0.221+0.018+8.867%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.202+0.021+11.602%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.220+0.022+11.111%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.260+0.017+6.996%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.207+0.018+9.524%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.188+0.016+9.302%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.198+0.018+10.000%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.218+0.017+8.458%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.203+0.019+10.326%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.219+0.015+7.353%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.249+0.017+7.328%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.315+0.005+1.613%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.280+0.020+7.692%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.315+0.010+3.279%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.217+0.019+9.596%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.275+0.015+5.769%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.305+0.020+7.018%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.207+0.018+9.524%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.217+0.015+7.426%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.222+0.018+8.824%343.000346.00011/07/2025
66493腾讯摩通五八牛２0.196+0.019+10.734%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.247+0.020+8.811%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.290+0.015+5.455%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.355+0.025+7.576%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.239+0.020+9.132%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.255+0.014+5.809%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.188+0.015+8.671%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.188+0.021+12.575%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.360+0.020+5.882%277.000280.00010/10/2025
66708腾讯花旗五八牛Ｂ0.210+0.019+9.948%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.183+0.017+10.241%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.176+0.021+13.548%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.231+0.018+8.451%339.000342.00008/08/2025
66949腾讯法巴五甲牛８0.201+0.018+9.836%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.211+0.020+10.471%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.220+0.017+8.374%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.240+0.018+8.108%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.570+0.010+1.786%167.200170.00030/12/2025
67085腾讯汇丰五八牛Ｉ0.275+0.020+7.843%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.210+0.015+7.692%353.000355.80030/09/2025
67223腾讯摩通五七牛Ｕ0.188+0.018+10.588%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.315+0.015+5.000%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.177+0.018+11.321%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.202+0.017+9.189%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.168+0.018+12.000%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.170+0.018+11.842%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.170+0.017+11.111%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.174+0.018+11.538%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.485+0.010+2.105%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.183+0.016+9.581%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.162+0.017+11.724%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.158+0.018+12.857%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.175+0.015+9.375%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.184+0.018+10.843%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.167+0.019+12.838%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.171+0.020+13.245%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.165+0.016+10.738%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.255+0.018+7.595%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.177+0.016+9.938%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.163+0.016+10.884%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.245+0.017+7.456%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.213+0.022+11.518%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.161+0.020+14.184%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.154+0.017+12.409%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.159+0.019+13.571%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.150+0.020+15.385%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.140+0.016+12.903%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.129+0.018+16.216%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.153+0.018+13.333%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.130+0.017+15.044%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.155+0.019+13.971%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.135+0.020+17.391%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.154+0.016+11.594%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.138+0.017+14.050%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.118+0.019+19.192%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.147+0.019+14.844%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.123+0.019+18.269%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.111+0.016+16.842%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.140+0.017+13.821%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.122+0.020+19.608%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.116+0.018+18.367%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.143+0.019+15.323%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.131+0.018+15.929%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.106+0.018+20.455%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.123+0.018+17.143%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.115+0.018+18.557%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.094+0.017+22.078%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.270+0.010+3.846%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.190+0.024+14.458%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.111+0.024+27.586%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.089+0.019+27.143%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.103+0.018+21.176%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.097+0.018+22.785%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.118+0.018+18.000%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.139+0.019+15.833%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.086+0.018+26.471%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.090+0.017+23.288%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.285+0.020+7.547%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.094+0.019+25.333%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.093+0.018+24.000%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.290+0.015+5.455%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.108+0.019+21.348%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.101+0.017+20.238%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.100+0.018+21.951%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊Ｆ0.188-0.015-7.389%562.800560.00016/12/2027
52677腾讯花旗七乙熊Ａ0.162-0.015-8.475%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.169-0.019-10.106%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.250-0.020-7.407%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.170-0.016-8.602%552.800550.00030/12/2027
53187腾讯法兴七乙熊Ｇ0.194-0.015-7.177%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.221-0.020-8.299%577.800575.00023/12/2027
53324腾讯法巴八一熊Ｊ0.176-0.017-8.808%560.800558.00025/01/2028
53398腾讯瑞银七乙熊Ｈ0.218-0.017-7.234%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.255-0.010-3.774%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.217-0.020-8.439%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.166-0.018-9.783%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.250-0.025-9.091%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.184-0.016-8.000%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.174-0.014-7.447%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.166-0.017-9.290%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.215-0.015-6.522%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.198-0.018-8.333%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.250-0.010-3.846%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.201-0.015-6.944%572.800570.00030/12/2027
55742腾讯摩利七乙熊Ｍ0.203-0.015-6.881%570.800568.00028/12/2027
55916腾讯法兴七乙熊Ｚ0.280-0.010-3.448%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.290-0.015-4.918%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.200-0.017-7.834%569.300566.50031/12/2026
56164腾讯汇丰七八熊Ａ0.194-0.018-8.491%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.275-0.010-3.509%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.183-0.018-8.955%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.239-0.016-6.275%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.315-0.005-1.562%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.320-0.015-4.478%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.280-0.015-5.085%623.500620.00014/01/2028
56919腾讯法兴八乙熊Ｌ0.280-0.005-1.754%618.000615.00021/12/2028
56925腾讯法巴八一熊Ａ0.195-0.016-7.583%572.800570.00025/01/2028
56927腾讯法巴八一熊Ｂ0.221-0.014-5.957%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.230-0.018-7.258%593.500590.00010/12/2027
57004腾讯法兴八乙熊Ａ0.200-0.013-6.103%571.000568.00028/12/2028
57010腾讯汇丰七甲熊Ｇ0.295-0.015-4.839%618.000615.00022/11/2027
57085腾讯法兴八乙熊Ｂ0.330-0.010-2.941%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.255-0.020-7.273%603.000600.00029/11/2027
57245腾讯花旗六乙熊Ｓ0.250-0.020-7.407%597.800595.00031/12/2026
58184腾讯法巴八一熊Ｌ0.270-0.020-6.897%617.800615.00025/01/2028
58426腾讯摩通八二熊Ｋ0.145-0.015-9.375%543.000540.00011/02/2028
58470腾讯瑞银八二熊Ｍ0.151-0.016-9.581%543.200540.00008/02/2028
58584腾讯摩通八一熊Ｕ0.186-0.018-8.824%568.000565.00014/01/2028
58619腾讯摩通八二熊Ｌ0.153-0.016-9.467%546.000543.00011/02/2028
58641腾讯摩通八一熊Ｖ0.218-0.016-6.838%588.000585.00014/01/2028
58671腾讯瑞银八二熊Ｎ0.233-0.016-6.426%593.200590.00002/02/2028
58795腾讯法兴八乙熊Ｎ0.157-0.012-7.101%549.000546.00020/12/2028
58958腾讯摩通八二熊Ｍ0.295-0.015-4.839%633.000630.00011/02/2028
59123腾讯瑞银八一熊Ｇ0.270-0.015-5.263%613.200610.00031/01/2028
59127腾讯瑞银八二熊Ｏ0.355-0.015-4.054%663.200660.00007/02/2028
59198腾讯法巴八一熊Ｍ0.144-0.019-11.656%540.800538.00025/01/2028
59273腾讯摩利七九熊Ａ0.0000.000%538.800536.00010/09/2027
59311腾讯法兴八乙熊Ｏ0.143-0.015-9.494%541.000538.00029/12/2028
59376腾讯摩通八二熊Ｎ0.125-0.017-11.972%528.000525.00011/02/2028
59382腾讯摩通八一熊Ｗ0.140-0.018-11.392%538.000535.00014/01/2028
59415腾讯瑞银八一熊Ｈ0.134-0.015-10.067%533.200530.00024/01/2028
59464腾讯汇丰七十熊Ｇ0.151-0.018-10.651%543.000540.00025/10/2027
59474腾讯汇丰七八熊Ｂ0.131-0.012-8.392%525.000522.00016/08/2027
59509腾讯法巴八一熊Ｎ0.127-0.017-11.806%528.800526.00025/01/2028
59619腾讯摩通八一熊Ｘ0.133-0.016-10.738%533.000530.00014/01/2028
59691腾讯法兴八乙熊Ｐ0.130-0.013-9.091%533.000530.00029/12/2028
59745腾讯瑞银八一熊Ｉ0.117-0.016-12.030%523.200520.00025/01/2028
59821腾讯花旗七乙熊Ｊ0.134-0.018-11.842%536.000533.00030/12/2027
59885腾讯法兴八乙熊Ｑ0.120-0.015-11.111%526.000523.00028/12/2028
59928腾讯汇丰八一熊Ａ0.132-0.016-10.811%533.000530.00025/01/2028
59991腾讯摩通七乙熊Ｒ0.111-0.016-12.598%522.000519.00010/12/2027
60490腾讯摩利七八熊Ａ0.0000.000%530.800528.00016/08/2027
61300腾讯摩通八二熊Ｏ0.108-0.016-12.903%517.500514.50011/02/2028
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊Ｔ0.179-0.019-9.596%561.800559.00023/12/2027
61718腾讯法巴八一熊Ｇ0.325-0.025-7.143%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.360-0.015-4.000%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.395-0.015-3.659%692.800690.00025/01/2028
61789腾讯法兴八乙熊Ｓ0.105-0.012-10.256%516.000513.00027/12/2028
61818腾讯花旗六乙熊Ｕ0.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.310-0.015-4.615%631.000628.00031/12/2026
61950腾讯法巴八一熊Ｏ0.107-0.016-13.008%516.800514.00025/01/2028
61984腾讯瑞银八一熊Ｋ0.101-0.016-13.675%513.200510.00020/01/2028
62079腾讯摩通八二熊Ｄ0.260-0.010-3.704%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.325-0.020-5.797%653.200650.00011/02/2028
62147腾讯汇丰七八熊Ｃ0.117-0.016-12.030%518.000515.00009/08/2027
62236腾讯法兴八乙熊Ｆ0.255-0.005-1.923%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.350-0.005-1.408%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.315-0.010-3.077%638.000635.00022/12/2028
62486腾讯摩通八三熊Ａ0.100-0.015-13.043%513.000510.00010/03/2028
62661腾讯汇丰七甲熊Ｆ0.237-0.018-7.059%591.000588.00008/11/2027
62678腾讯摩通八三熊Ｂ0.092-0.016-14.815%509.000506.00010/03/2028
62692腾讯摩利七甲熊Ａ0.0000.000%516.800514.00030/11/2027
62727腾讯汇丰七十熊Ｈ0.101-0.015-12.931%508.000505.00011/10/2027
62798腾讯摩通八三熊Ｃ0.077-0.019-19.792%499.800496.80010/03/2028
62880腾讯花旗六乙熊Ｘ0.082-0.016-16.327%500.400497.40031/12/2026
62991腾讯摩利七甲熊Ｂ0.0510.0000.000%477.800475.00026/11/2027
63022腾讯花旗六乙熊Ｙ0.039-0.016-29.091%475.300472.50031/12/2026
63089腾讯法兴八乙熊Ｕ0.054-0.016-22.857%483.000480.00028/12/2028
63090腾讯法兴八乙熊Ｖ0.087-0.014-13.861%503.000500.00029/12/2028
63138腾讯汇丰七甲熊Ｈ0.034-0.015-30.612%468.000465.00008/11/2027
63231腾讯摩通八一熊１0.053-0.014-20.896%483.000480.00014/01/2028
63285腾讯法巴八一熊Ｐ0.055-0.016-22.535%482.800480.00025/01/2028
63287腾讯法巴八一熊Ｑ0.085-0.016-15.842%502.800500.00025/01/2028
63368腾讯瑞银八二熊Ｐ0.037-0.015-28.846%473.200470.00029/02/2028
63369腾讯瑞银八三熊Ｂ0.070-0.015-17.647%493.200490.00002/03/2028
63763腾讯法兴八乙熊Ｗ0.037-0.017-31.481%473.000470.00029/12/2028
63765腾讯法兴八乙熊Ｘ0.070-0.015-17.647%493.000490.00029/12/2028
63868腾讯法巴八一熊Ｒ0.023-0.014-37.838%462.800460.00025/01/2028
63938腾讯瑞银八一熊Ｌ0.022-0.019-46.341%463.200460.00003/01/2028
64008腾讯摩通七乙熊Ｔ0.036-0.015-29.412%473.000470.00010/12/2027
64296腾讯瑞银八一熊Ｍ0.0530.0000.000%483.200480.00012/01/2028
64489腾讯摩通八三熊Ｄ0.0660.0000.000%493.000490.00010/03/2028
64511腾讯摩通八三熊Ｅ0.0210.0000.000%463.000460.00010/03/2028
64578腾讯汇丰七甲熊Ｉ0.0640.0000.000%488.000485.00015/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/04/2025 17:59
  实时报价更新时间为 14/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。