排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 25457 | 恒指瑞银四乙购F | 0.188 | +0.055 | +41.353% | 0.219 | 0.155 | 3.74亿 | HKD | ||
2 | 26440 | 恒指瑞银五一沽B | 0.037 | -0.007 | -15.909% | 0.039 | 0.031 | 3.34亿 | HKD | ||
3 | 25465 | 恒指瑞银四甲沽D | 0.037 | -0.004 | -9.756% | 0.040 | 0.029 | 3.30亿 | HKD | ||
4 | 27117 | 恒指摩通五二沽A | 0.039 | 0.000 | 0.000% | 0.040 | 0.032 | 2.70亿 | HKD | ||
5 | 26302 | 恒指摩通五一沽A | 0.036 | -0.001 | -2.703% | 0.038 | 0.028 | 2.47亿 | HKD | ||
6 | 27591 | 恒指摩通五三沽E | 0.071 | -0.024 | -25.263% | 0.076 | 0.064 | 2.40亿 | HKD | ||
7 | 27590 | 恒指摩通五三沽D | 0.073 | 0.000 | 0.000% | 0.076 | 0.067 | 2.13亿 | HKD | ||
8 | 25399 | 腾讯瑞银五三购B | 0.165 | +0.044 | +36.364% | 0.194 | 0.120 | 1.63亿 | HKD | ||
9 | 27431 | 美团瑞银五九沽B | 0.054 | -0.004 | -6.897% | 0.059 | 0.047 | 1.05亿 | HKD | ||
10 | 27494 | 恒指法兴五一沽C | 0.034 | -0.006 | -15.000% | 0.039 | 0.030 | 1.02亿 | HKD | ||
11 | 25473 | 恒指法兴四乙购F | 0.185 | +0.051 | +38.060% | 0.218 | 0.152 | 9.87千万 | HKD | ||
12 | 27595 | 恒指摩通五三沽F | 0.099 | -0.039 | -28.261% | 0.119 | 0.093 | 9.23千万 | HKD | ||
13 | 25358 | 恒指摩通四乙购F | 0.193 | +0.052 | +36.879% | 0.233 | 0.160 | 8.34千万 | HKD | ||
14 | 25475 | 恒指法兴四甲购D | 0.190 | +0.051 | +36.691% | 0.226 | 0.156 | 8.14千万 | HKD | ||
15 | 27569 | 恒指国君六乙购A | 0.290 | +0.047 | +19.342% | 0.310 | 0.265 | 7.41千万 | HKD | ||
16 | 25233 | 腾讯摩通四乙购E | 0.176 | +0.063 | +55.752% | 0.217 | 0.115 | 7.05千万 | HKD | ||
17 | 27165 | 恒指法兴五一沽B | 0.028 | -0.005 | -15.152% | 0.031 | 0.025 | 6.67千万 | HKD | ||
18 | 27220 | 恒指法兴五二沽A | 0.034 | -0.002 | -5.556% | 0.037 | 0.030 | 6.41千万 | HKD | ||
19 | 24809 | 中海信证四乙购A | 0.200 | +0.030 | +17.647% | 0.255 | 0.200 | 5.62千万 | HKD | ||
20 | 26303 | 恒指摩通五一沽B | 0.041 | -0.004 | -8.889% | 0.044 | 0.035 | 5.25千万 | HKD | ||
21 | 25867 | 腾讯国君五三购A | 0.295 | +0.081 | +37.850% | 0.330 | 0.217 | 4.50千万 | HKD | ||
22 | 25458 | 恒指瑞银四甲购D | 0.190 | +0.051 | +36.691% | 0.227 | 0.140 | 4.05千万 | HKD | ||
23 | 21701 | 港交摩通五三购A | 0.320 | +0.118 | +58.416% | 0.380 | 0.225 | 3.91千万 | HKD | ||
24 | 22937 | 恒指瑞银四乙购B | 0.800 | +0.150 | +23.077% | 0.830 | 0.720 | 3.65千万 | HKD | ||
25 | 27086 | 泡玛信证五九购A | 0.249 | +0.014 | +5.957% | 0.265 | 0.220 | 3.26千万 | HKD | ||
26 | 21727 | 港交瑞银五三购A | 0.310 | +0.112 | +56.566% | 0.360 | 0.260 | 2.96千万 | HKD | ||
27 | 27462 | 美团国君五九沽A | 0.059 | -0.005 | -7.813% | 0.061 | 0.054 | 2.95千万 | HKD | ||
28 | 26272 | 腾讯国君五六沽A | 0.074 | -0.003 | -3.896% | 0.078 | 0.066 | 2.82千万 | HKD | ||
29 | 20746 | 阿里摩通四乙购B | 0.255 | +0.084 | +49.123% | 0.275 | 0.195 | 2.62千万 | HKD | ||
30 | 27646 | 腾讯国君五九购A | 0.340 | 0.000 | 0.000% | 0.350 | 0.290 | 2.62千万 | HKD | ||
31 | 22118 | 港交瑞银四甲购A | 0.246 | +0.114 | +86.364% | 0.290 | 0.191 | 2.56千万 | HKD | ||
32 | 27524 | 美团国君五五购A | 0.530 | +0.115 | +27.711% | 0.580 | 0.465 | 2.49千万 | HKD | ||
33 | 27592 | 美团摩通五四沽A | 0.084 | -0.020 | -19.231% | 0.093 | 0.075 | 2.33千万 | HKD | ||
34 | 27420 | 阿里国君五七购A | 0.445 | +0.140 | +45.902% | 0.475 | 0.370 | 2.32千万 | HKD | ||
35 | 25384 | 恒指汇丰四甲购D | 0.198 | +0.054 | +37.500% | 0.237 | 0.170 | 2.19千万 | HKD | ||
36 | 25050 | 腾讯瑞银四乙购C | 0.228 | +0.064 | +39.024% | 0.280 | 0.162 | 2.10千万 | HKD | ||
37 | 21632 | 港交摩通四甲购A | 0.241 | +0.108 | +81.203% | 0.285 | 0.156 | 2.08千万 | HKD | ||
38 | 27115 | 腾讯摩通五六沽A | 0.068 | +0.007 | +11.475% | 0.069 | 0.056 | 1.98千万 | HKD | ||
39 | 25315 | 蒙牛信证五一购A | 0.180 | +0.033 | +22.449% | 0.244 | 0.172 | 1.98千万 | HKD | ||
40 | 25048 | 恒指瑞银四乙购E | 0.320 | +0.072 | +29.032% | 0.360 | 0.290 | 1.96千万 | HKD | ||
41 | 22439 | 港交摩通五一购A | 0.330 | +0.125 | +60.976% | 0.390 | 0.232 | 1.94千万 | HKD | ||
42 | 25039 | 腾讯摩利四乙购C | 0.236 | +0.065 | +38.012% | 0.290 | 0.168 | 1.86千万 | HKD | ||
43 | 25364 | 恒指摩通四甲购F | 0.196 | +0.054 | +38.028% | 0.240 | 0.162 | 1.85千万 | HKD | ||
44 | 26385 | 中芯汇丰五二购A | 0.243 | +0.120 | +97.561% | 0.265 | 0.152 | 1.77千万 | HKD | ||
45 | 25534 | 阿里法巴四甲购A | 0.570 | +0.334 | +141.525% | 0.670 | 0.385 | 1.71千万 | HKD | ||
46 | 18880 | 阿里瑞银四乙购B | 0.082 | +0.068 | +485.714% | 0.120 | 0.021 | 1.69千万 | HKD | ||
47 | 10268 | 纳指摩通四乙沽A | 0.046 | +0.001 | +2.222% | 0.049 | 0.046 | 1.69千万 | HKD | ||
48 | 25668 | 港交法巴五十购B | 0.550 | +0.185 | +50.685% | 0.600 | 0.425 | 1.67千万 | HKD | ||
49 | 23675 | 夏三信证五六购A | 0.445 | +0.150 | +50.847% | 0.500 | 0.325 | 1.58千万 | HKD | ||
50 | 25853 | 港交法巴五乙购A | 0.380 | +0.153 | +67.401% | 0.420 | 0.275 | 1.57千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 30/09/2024 16:40 |
50大成交额窝轮以港元成交金额作排序 |