排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
120529恒指瑞银六三沽B升0.071+0.006+9.231%0.0730.0692.19亿HKD图表
219853恒指瑞银六二购B跌0.060-0.012-16.667%0.0640.0602.18亿HKD图表
321343恒指瑞银六三购A跌0.040-0.008-16.667%0.0430.0402.17亿HKD图表
420889恒指摩通六三沽A升0.068+0.004+6.250%0.0710.0661.92亿HKD图表
520720恒指中银六三沽A升0.089+0.007+8.537%0.0900.0871.81亿HKD图表
623128恒指中银六五购B跌0.108-0.013-10.744%0.1110.1081.74亿HKD图表
719755恒指摩通六二购A跌0.067-0.014-17.284%0.0710.0671.46亿HKD图表
821186恒指摩通六三购A跌0.045-0.008-15.094%0.0470.0458.44千万HKD图表
922110腾讯摩通六四购D跌0.045-0.003-6.250%0.0460.0445.81千万HKD图表
1015570阿里摩通六三购A跌0.067-0.010-12.987%0.0730.0675.63千万HKD图表
1123093腾讯瑞银六五购B跌0.099-0.006-5.714%0.1010.0925.51千万HKD图表
1213630小米瑞银六乙购B跌0.085-0.011-11.458%0.0900.0845.02千万HKD图表
1320522阿里国君六三购C跌0.071-0.011-13.415%0.0740.0704.71千万HKD图表
1413928阿里摩通六三购N跌0.044-0.008-15.385%0.0480.0444.46千万HKD图表
1518220美团摩通六六购A跌0.057-0.008-12.308%0.0610.0564.37千万HKD图表
1622434腾讯国君六四购C跌0.054-0.006-10.000%0.0560.0514.31千万HKD图表
1729655美团国君六六购A跌0.123-0.014-10.219%0.1310.1214.29千万HKD图表
1820491美团瑞银六三购D跌0.052-0.013-20.000%0.0600.0504.23千万HKD图表
1929918阿里瑞银六三购M跌0.043-0.007-14.000%0.0450.0424.11千万HKD图表
2022368恒指国君六三购A跌0.048-0.009-15.789%0.0480.0463.93千万HKD图表
2117269泡玛摩通六乙购A跌0.080-0.002-2.439%0.0820.0803.87千万HKD图表
2228905小米摩通六八购C跌0.048-0.008-14.286%0.0500.0463.58千万HKD图表
2321939小米国君六乙购B跌0.084-0.012-12.500%0.0900.0843.56千万HKD图表
2422215泡玛国君六四沽A升0.160+0.007+4.575%0.1660.1543.26千万HKD图表
2522707泡玛国君六四购B跌0.080-0.011-12.088%0.0890.0783.21千万HKD图表
2622669小米摩通六四购E跌0.138-0.038-21.591%0.1530.1373.20千万HKD图表
2720479腾讯国君六三沽A升0.090+0.003+3.448%0.0960.0872.30千万HKD图表
2822896阿里中银六四购C跌0.091-0.013-12.500%0.0970.0892.20千万HKD图表
2922175泡玛瑞银六四购B跌0.048-0.006-11.111%0.0540.0421.86千万HKD图表
3023446港交摩通六六购A不变0.1030.0000.000%0.1040.0961.83千万HKD图表
3123341小米中银六七购B跌0.204-0.040-16.393%0.2200.2011.82千万HKD图表
3223165腾讯中银六七购A跌0.097-0.006-5.825%0.0990.0941.80千万HKD图表
3316230阿里摩通五乙购D跌0.183-0.025-12.019%0.2020.1831.70千万HKD图表
3422810宁德摩通六三购E跌0.169-0.008-4.520%0.1780.1581.68千万HKD图表
3523113紫金信证六三购A跌0.184-0.019-9.360%0.2150.1811.56千万HKD图表
3623380中寿信证六四购A升0.173+0.015+9.494%0.1850.1421.52千万HKD图表
3717907小米中银六二沽A升0.181+0.038+26.573%0.1840.1521.41千万HKD图表
3810009纳指摩通六三沽B升0.060+0.008+15.385%0.0600.0591.41千万HKD图表
3923258阿里中银六四购E跌0.115-0.015-11.538%0.1250.1141.40千万HKD图表
4023202港交星展六六购A跌0.110-0.001-0.901%0.1130.1011.39千万HKD图表
4117206平安摩利六一购A升0.220+0.072+48.649%0.2550.1281.39千万HKD图表
4215080腾讯星展七三购A跌0.111-0.005-4.310%0.1120.1081.34千万HKD图表
4320743阿里国君六三沽A升0.073+0.005+7.353%0.0750.0711.33千万HKD图表
4416962泡玛星展七四购A跌0.103-0.004-3.738%0.1070.1011.32千万HKD图表
4521607海捞信证六六购A升0.205+0.012+6.218%0.2050.1971.31千万HKD图表
4616071平安花旗六四购A升0.202+0.034+20.238%0.2230.1541.24千万HKD图表
4710015道指摩通六三沽B升0.044+0.002+4.762%0.0440.0431.23千万HKD图表
4823199美团中银六五购A跌0.194-0.030-13.393%0.2140.1931.21千万HKD图表
4920478腾讯星展六三沽A升0.095+0.005+5.556%0.1010.0931.20千万HKD图表
5021846泡玛信证六四沽A升0.184+0.007+3.955%0.1980.1731.19千万HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 15/12/2025 12:53
  50大成交额窝轮以港元成交金额作排序