排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 51107 | 恒指摩利七六牛E | 0.189 | 0.000 | 0.000% | 0.221 | 0.162 | 7.94亿 | HKD | ||
2 | 51160 | 恒指法兴七七牛L | 0.182 | 0.000 | 0.000% | 0.214 | 0.153 | 6.19亿 | HKD | ||
3 | 52931 | 恒指瑞银五三熊A | 0.040 | -0.053 | -56.989% | 0.073 | 0.010 | 6.02亿 | HKD | ||
4 | 51209 | 恒指瑞银七九牛K | 0.180 | 0.000 | 0.000% | 0.212 | 0.149 | 5.92亿 | HKD | ||
5 | 52694 | 恒指瑞银五二熊W | 0.050 | -0.052 | -50.980% | 0.082 | 0.021 | 5.68亿 | HKD | ||
6 | 53388 | 恒指瑞银五一熊I | 0.010 | -0.065 | -86.667% | 0.054 | 0.010 | 5.65亿 | HKD | ||
7 | 52605 | 恒指瑞银五三熊S | 0.064 | -0.050 | -43.860% | 0.093 | 0.035 | 5.29亿 | HKD | ||
8 | 59086 | 恒指法兴六四熊Q | 0.044 | -0.048 | -52.174% | 0.075 | 0.010 | 4.92亿 | HKD | ||
9 | 51235 | 恒指瑞银七七牛Y | 0.108 | 0.000 | 0.000% | 0.124 | 0.094 | 4.48亿 | HKD | ||
10 | 52546 | 恒指法兴五二熊F | 0.057 | -0.053 | -48.182% | 0.092 | 0.031 | 4.25亿 | HKD | ||
11 | 51083 | 恒指汇丰七九牛K | 0.182 | 0.000 | 0.000% | 0.215 | 0.155 | 3.79亿 | HKD | ||
12 | 51255 | 恒指摩通七九牛5 | 0.180 | 0.000 | 0.000% | 0.210 | 0.150 | 3.62亿 | HKD | ||
13 | 67243 | 恒指摩通六二熊Y | 0.010 | -0.074 | -88.095% | 0.065 | 0.010 | 2.69亿 | HKD | ||
14 | 51118 | 恒指花旗七七牛B | 0.186 | 0.000 | 0.000% | 0.218 | 0.159 | 2.60亿 | HKD | ||
15 | 51094 | 恒指信证五四熊T | 0.048 | 0.000 | 0.000% | 0.079 | 0.019 | 2.30亿 | HKD | ||
16 | 58930 | 恒指摩通六乙熊V | 0.062 | -0.048 | -43.636% | 0.092 | 0.033 | 2.17亿 | HKD | ||
17 | 51179 | 恒指中银七九牛H | 0.183 | 0.000 | 0.000% | 0.212 | 0.153 | 2.14亿 | HKD | ||
18 | 52825 | 恒指汇丰五四熊I | 0.047 | -0.053 | -53.000% | 0.077 | 0.023 | 2.05亿 | HKD | ||
19 | 50824 | 恒指国君七九牛E | 0.228 | +0.046 | +25.275% | 0.260 | 0.199 | 1.85亿 | HKD | ||
20 | 53350 | 恒指汇丰五三熊Y | 0.010 | -0.063 | -86.301% | 0.052 | 0.010 | 1.56亿 | HKD | ||
21 | 67098 | 恒指摩通六二熊V | 0.045 | -0.046 | -50.549% | 0.075 | 0.010 | 1.36亿 | HKD | ||
22 | 51040 | 恒指摩通七九牛1 | 0.211 | +0.047 | +28.659% | 0.242 | 0.180 | 1.34亿 | HKD | ||
23 | 50457 | 恒指摩通六四熊Q | 0.010 | -0.063 | -86.301% | 0.060 | 0.010 | 1.26亿 | HKD | ||
24 | 51095 | 恒指信证八五牛E | 0.195 | 0.000 | 0.000% | 0.227 | 0.164 | 1.17亿 | HKD | ||
25 | 52382 | 恒指国君五三熊N | 0.084 | -0.053 | -38.686% | 0.112 | 0.053 | 1.10亿 | HKD | ||
26 | 50962 | 恒指法兴七九牛N | 0.214 | +0.051 | +31.288% | 0.246 | 0.184 | 8.61千万 | HKD | ||
27 | 50998 | 恒指瑞银七九牛G | 0.214 | +0.049 | +29.697% | 0.246 | 0.183 | 8.48千万 | HKD | ||
28 | 50865 | 恒指汇丰七九牛H | 0.215 | +0.052 | +31.902% | 0.247 | 0.185 | 8.36千万 | HKD | ||
29 | 52637 | 恒指汇丰五三熊R | 0.010 | -0.077 | -88.506% | 0.068 | 0.010 | 7.83千万 | HKD | ||
30 | 51063 | 恒指法巴七六牛8 | 0.183 | 0.000 | 0.000% | 0.215 | 0.157 | 7.64千万 | HKD | ||
31 | 50899 | 恒指信证八四牛C | 0.230 | +0.053 | +29.944% | 0.260 | 0.198 | 7.62千万 | HKD | ||
32 | 51783 | 恒指摩通五一熊M | 0.078 | -0.049 | -38.583% | 0.108 | 0.049 | 7.00千万 | HKD | ||
33 | 52217 | 恒指国君五四熊E | 0.094 | -0.053 | -36.054% | 0.103 | 0.065 | 6.71千万 | HKD | ||
34 | 52381 | 恒指国君五三熊M | 0.074 | -0.052 | -41.270% | 0.103 | 0.044 | 6.53千万 | HKD | ||
35 | 52221 | 恒指国君五三熊L | 0.065 | -0.052 | -44.444% | 0.097 | 0.036 | 6.49千万 | HKD | ||
36 | 52216 | 恒指国君五三熊K | 0.112 | -0.051 | -31.288% | 0.141 | 0.083 | 6.40千万 | HKD | ||
37 | 51006 | 恒指瑞银七七牛W | 0.130 | +0.024 | +22.642% | 0.146 | 0.115 | 6.33千万 | HKD | ||
38 | 52998 | 恒指法巴六一熊E | 0.069 | -0.052 | -42.975% | 0.101 | 0.039 | 6.28千万 | HKD | ||
39 | 50855 | 恒指摩利八九牛D | 0.206 | +0.045 | +27.950% | 0.237 | 0.176 | 6.15千万 | HKD | ||
40 | 50780 | 恒指法巴七六牛O | 0.220 | +0.052 | +30.952% | 0.250 | 0.189 | 6.05千万 | HKD | ||
41 | 53235 | 恒指国君五四熊G | 0.056 | -0.050 | -47.170% | 0.076 | 0.025 | 5.99千万 | HKD | ||
42 | 51047 | 阿里摩通五九牛B | 0.233 | +0.087 | +59.589% | 0.255 | 0.160 | 5.90千万 | HKD | ||
43 | 52060 | 恒指国君五四熊L | 0.119 | -0.052 | -30.409% | 0.138 | 0.090 | 5.85千万 | HKD | ||
44 | 58931 | 恒指摩通六四熊7 | 0.053 | -0.047 | -47.000% | 0.098 | 0.021 | 5.25千万 | HKD | ||
45 | 59088 | 恒指法兴六四熊D | 0.068 | -0.055 | -44.715% | 0.101 | 0.041 | 5.16千万 | HKD | ||
46 | 52788 | 恒指法巴五四熊C | 0.044 | -0.047 | -51.648% | 0.072 | 0.010 | 4.68千万 | HKD | ||
47 | 52502 | 恒指汇丰五三熊Z | 0.067 | -0.046 | -40.708% | 0.087 | 0.038 | 4.47千万 | HKD | ||
48 | 52999 | 恒指法巴六一熊F | 0.088 | -0.052 | -37.143% | 0.120 | 0.059 | 4.33千万 | HKD | ||
49 | 50359 | 阿里花旗五八牛A | 0.330 | +0.083 | +33.603% | 0.350 | 0.290 | 4.04千万 | HKD | ||
50 | 69167 | 美团法巴五二牛D | 0.710 | +0.080 | +12.698% | 0.760 | 0.680 | 3.87千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 30/09/2024 16:37 |
50大成交额牛熊证以港元成交金额作排序 |