排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 64811 | 恒指瑞银七甲牛4 | 0.062 | +0.025 | +67.568% | 0.064 | 0.041 | 2.75亿 | HKD | ||
2 | 64359 | 恒指瑞银七三熊Q | 0.023 | -0.022 | -48.889% | 0.044 | 0.019 | 2.57亿 | HKD | ||
3 | 64225 | 恒指法兴七三熊6 | 0.029 | -0.025 | -46.296% | 0.053 | 0.026 | 2.18亿 | HKD | ||
4 | 64379 | 恒指瑞银七三熊W | 0.037 | -0.022 | -37.288% | 0.044 | 0.034 | 1.99亿 | HKD | ||
5 | 63224 | 恒指摩通七甲牛J | 0.066 | +0.024 | +57.143% | 0.069 | 0.046 | 1.94亿 | HKD | ||
6 | 63781 | 恒指法兴七八牛U | 0.064 | +0.022 | +52.381% | 0.068 | 0.047 | 1.57亿 | HKD | ||
7 | 64026 | 恒指摩通七甲熊4 | 0.027 | -0.022 | -44.898% | 0.047 | 0.023 | 1.41亿 | HKD | ||
8 | 64029 | 恒指摩通七乙熊U | 0.037 | -0.022 | -37.288% | 0.056 | 0.034 | 1.40亿 | HKD | ||
9 | 63898 | 恒指法兴七二熊V | 0.036 | -0.023 | -38.983% | 0.054 | 0.034 | 1.30亿 | HKD | ||
10 | 64088 | 恒指信证五六熊Q | 0.028 | -0.023 | -45.098% | 0.048 | 0.023 | 1.24亿 | HKD | ||
11 | 62994 | 恒指汇丰七七牛2 | 0.072 | +0.026 | +56.522% | 0.073 | 0.053 | 1.12亿 | HKD | ||
12 | 64658 | 恒指汇丰六四熊F | 0.025 | -0.025 | -50.000% | 0.052 | 0.022 | 1.09亿 | HKD | ||
13 | 63015 | 恒指信证八九牛R | 0.072 | +0.024 | +50.000% | 0.076 | 0.051 | 1.06亿 | HKD | ||
14 | 64733 | 恒指摩通七甲牛4 | 0.056 | +0.023 | +69.697% | 0.061 | 0.039 | 7.82千万 | HKD | ||
15 | 64613 | 恒指摩通七甲熊3 | 0.019 | -0.022 | -53.659% | 0.038 | 0.011 | 7.24千万 | HKD | ||
16 | 64266 | 恒指国君七四熊S | 0.035 | -0.023 | -39.655% | 0.056 | 0.033 | 7.01千万 | HKD | ||
17 | 63611 | 恒指国君七四熊P | 0.045 | -0.024 | -34.783% | 0.061 | 0.042 | 4.92千万 | HKD | ||
18 | 64956 | 恒指摩通七甲牛P | 0.038 | 0.000 | 0.000% | 0.042 | 0.017 | 3.73千万 | HKD | ||
19 | 64780 | 恒指国君七九牛5 | 0.074 | +0.022 | +42.308% | 0.077 | 0.056 | 3.57千万 | HKD | ||
20 | 64686 | 恒指花旗五八牛O | 0.080 | +0.026 | +48.148% | 0.083 | 0.061 | 3.47千万 | HKD | ||
21 | 62760 | 恒指中银七九牛M | 0.070 | +0.023 | +48.936% | 0.073 | 0.052 | 2.44千万 | HKD | ||
22 | 64556 | 恒指花旗五八牛N | 0.063 | +0.025 | +65.789% | 0.067 | 0.042 | 2.32千万 | HKD | ||
23 | 64773 | 恒指花旗五九牛S | 0.049 | +0.027 | +122.727% | 0.052 | 0.025 | 2.24千万 | HKD | ||
24 | 64481 | 恒指国君七九牛P | 0.064 | +0.025 | +64.103% | 0.066 | 0.042 | 2.20千万 | HKD | ||
25 | 63825 | 恒指摩通七乙熊9 | 0.040 | -0.022 | -35.484% | 0.058 | 0.038 | 2.13千万 | HKD | ||
26 | 64673 | 恒指花旗五七牛L | 0.053 | +0.025 | +89.286% | 0.057 | 0.032 | 1.95千万 | HKD | ||
27 | 63821 | 恒指摩通七乙熊6 | 0.026 | -0.023 | -46.939% | 0.047 | 0.023 | 1.89千万 | HKD | ||
28 | 63609 | 恒指国君七四熊O | 0.064 | -0.024 | -27.273% | 0.074 | 0.061 | 1.79千万 | HKD | ||
29 | 64938 | 恒指花旗五十牛F | 0.039 | 0.000 | 0.000% | 0.042 | 0.018 | 1.77千万 | HKD | ||
30 | 62816 | 恒指法兴七九牛1 | 0.069 | +0.025 | +56.818% | 0.073 | 0.047 | 1.72千万 | HKD | ||
31 | 63193 | 恒指瑞银七九牛T | 0.066 | +0.026 | +65.000% | 0.068 | 0.044 | 1.70千万 | HKD | ||
32 | 63733 | 恒指瑞银七乙熊E | 0.039 | -0.022 | -36.066% | 0.058 | 0.038 | 1.68千万 | HKD | ||
33 | 63751 | 恒指法兴七二熊R | 0.042 | -0.023 | -35.385% | 0.062 | 0.039 | 1.62千万 | HKD | ||
34 | 62856 | 恒指瑞银七七牛D | 0.035 | +0.012 | +52.174% | 0.036 | 0.025 | 1.43千万 | HKD | ||
35 | 63468 | 恒指法兴七四熊4 | 0.055 | -0.023 | -29.487% | 0.075 | 0.053 | 1.39千万 | HKD | ||
36 | 64809 | 恒指瑞银七甲牛3 | 0.050 | +0.027 | +117.391% | 0.051 | 0.027 | 1.22千万 | HKD | ||
37 | 63775 | 恒指法兴七四熊C | 0.030 | -0.024 | -44.444% | 0.051 | 0.026 | 1.16千万 | HKD | ||
38 | 62469 | 恒指摩通七十牛6 | 0.090 | +0.023 | +34.328% | 0.094 | 0.070 | 1.11千万 | HKD | ||
39 | 62424 | 恒指法兴七九牛V | 0.083 | +0.024 | +40.678% | 0.087 | 0.063 | 1.00千万 | HKD | ||
40 | 62964 | 恒指花旗七九牛N | 0.061 | +0.025 | +69.444% | 0.064 | 0.039 | 9.83百万 | HKD | ||
41 | 63037 | 恒指法兴七七牛U | 0.063 | +0.024 | +61.538% | 0.067 | 0.041 | 8.99百万 | HKD | ||
42 | 64786 | 恒指法兴七七牛S | 0.048 | +0.019 | +65.517% | 0.055 | 0.029 | 8.97百万 | HKD | ||
43 | 62752 | 恒指摩通七甲牛I | 0.081 | +0.025 | +44.643% | 0.084 | 0.059 | 8.74百万 | HKD | ||
44 | 63100 | 恒指摩利七乙牛N | 0.065 | +0.023 | +54.762% | 0.069 | 0.046 | 8.71百万 | HKD | ||
45 | 64902 | 恒指瑞银七甲牛7 | 0.037 | 0.000 | 0.000% | 0.039 | 0.017 | 8.52百万 | HKD | ||
46 | 63040 | 恒指法兴七七牛T | 0.074 | +0.027 | +57.447% | 0.076 | 0.052 | 8.35百万 | HKD | ||
47 | 63729 | 恒指瑞银七八熊S | 0.022 | -0.011 | -33.333% | 0.033 | 0.021 | 8.27百万 | HKD | ||
48 | 63903 | 恒指法兴七四熊7 | 0.047 | -0.024 | -33.803% | 0.067 | 0.045 | 8.20百万 | HKD | ||
49 | 63731 | 恒指瑞银七乙熊A | 0.029 | -0.021 | -42.000% | 0.046 | 0.026 | 7.62百万 | HKD | ||
50 | 62735 | 恒指瑞银七甲牛T | 0.077 | +0.024 | +45.283% | 0.080 | 0.057 | 7.50百万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 24/12/2024 16:39 |
50大成交额牛熊证以港元成交金额作排序 |