Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
39.25 | +0.05 | +0.13% | -- | 39.20 | 39.20 | 39.60 | 39.00 | 0.215B |
| Futures(spot month) |
|
39.23 | +0.03 | +0.08% | -0.02 | 39.20 | -- | -- | -- | -- |
| 202502* | |
39.35 | +0.03 | +0.08% | -- | 39.32 | -- | -- | -- | -- |
| 202503* | |
39.47 | +0.05 | +0.13% | -- | 39.42 | -- | -- | -- | -- |
| 202506* | |
38.69 | +0.04 | +0.10% | -- | 38.65 | -- | -- | -- | -- |
| 202509* | |
38.75 | +0.05 | +0.13% | -- | 38.70 | -- | -- | -- | -- |
24/01/2025 18:05 Global major indices: DAX up 90 pts, CAC up 76 pts
24/01/2025 17:20 [AHFT]Spot mth at 20,107, up 3 pts; premium 41 pts
24/01/2025 17:05 Global major indices: DAX up 59 pts, CAC up 92 pts
24/01/2025 16:46 Spot month fut up 370 pts to 20104, 100k contracts
24/01/2025 16:38 {Short Sales}Full-day T/O at HK$22bn, or 14% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 24/01/2025 17:59 | |
| Futures are real time updated. Last updated: 24/01/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 24/01/2025 17:59 |