Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
70.05 | -2.25 | -3.11% | -- | 72.30 | 70.75 | 70.80 | 67.35 | 1.050B |
| Futures(spot month) |
|
70.05 | -2.04 | -2.83% | 0.00 | 72.09 | 67.92 | 69.72 | 67.92 | 11 |
| 202609* | |
69.47 | -1.88 | -2.63% | -- | 71.35 | 68.20 | 68.20 | 68.20 | 1 |
| 202610* | |
69.38 | -2.23 | -3.11% | -- | 71.61 | -- | -- | -- | -- |
| 202612* | |
70.00 | -2.26 | -3.13% | -- | 72.26 | -- | -- | -- | -- |
| 202703* | |
70.08 | -2.26 | -3.12% | -- | 72.34 | -- | -- | -- | -- |
14/08/2026 18:05 Global major indices: DAX up 166 pts, CAC up 2 pts
14/08/2026 17:05 Global major indices: DAX up 116 pts, CAC dn 13 pts
14/08/2026 17:05 [AHFT]Spot mth at 25,117, up 23 pts0
14/08/2026 16:46 Spot month fut dn 279 pts to 25094, 65k contracts
14/08/2026 16:38 {Short Sales}Full-day T/O at HK$33bn, or 13% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 14/08/2026 17:59 | |
| Futures are real time updated. Last updated: 14/08/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 14/08/2026 17:59 |