Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

60.300 +1.350 (+2.290%)

Detail Quote

High

60.700

Open

59.700

Turnover

553.557M

1-M High

64.900

Low

59.700

Prv Cls

58.950

Shares Tr

9.204M

1-M Low

57.400

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+1.350	30.310				30.000				0.010		0
0	+1.350	29.310				31.000				0.010		0
0	+1.350	28.310				32.000				0.010		0
0	+1.350	27.310				33.000				0.010		0
0	+1.350	26.310				34.000				0.010		0
0	+1.350	25.310				35.000				0.010		0
0	+1.340	24.310				36.000				0.010		0
0	+1.340	23.310				37.000				0.010		0
0	+1.340	22.310				38.000				0.010		0
0	+1.340	21.310				39.000				0.010		0
0	+1.340	20.310				40.000				0.010		0
0	+1.340	19.310				41.000				0.010		0
0	+1.340	18.310				42.000				0.010		0
0	+1.350	17.320				43.000				0.010		0
1	+1.350	16.320				44.000				0.010		0
0	+1.350	15.320				45.000				0.010		0
0	+1.350	14.320				46.000				0.010		0
0	+1.350	13.320				47.000				0.010		0
1	+1.350	12.320				48.000				0.010		0
0	+1.350	11.320				49.000				0.010		0
0	+1.350	10.320	0.400			50.000				0.010		0
1	+1.340	7.820				52.500		0.020	0.100	0.010		0
0	+1.210	5.320		5.550		55.000		0.060	0.100	0.010	-0.070	34
320	+1.030	3.020		3.330		57.500		0.120	0.240	0.110	-0.390	0
111	+0.420	1.060	0.910	1.200		60.000		0.670	0.820	0.770	-0.960	252
37	+0.080	0.220	0.210	0.250		62.500		0.200	2.700	2.360	-1.400	10
0	+0.010	0.030	0.020	0.110		65.000		0.200		4.710	-1.530	123
0		0.010	0.010			67.500				7.200	-1.610	0
0		0.010		1.680		70.000				9.700	-1.680	0
0		0.010	0.010			72.500				12.380	-1.510	0
0		0.010				75.000				14.900	-1.630	0
0		0.010				77.500				17.400	-1.430	0
0		0.010				80.000				19.890	-1.500	0
0		0.010		0.200		82.500				22.400	-1.550	0
0		0.010		0.200		85.000				24.890	-1.340	0
0		0.010		0.200		87.500				27.390	-1.740	0
0		0.010		0.200		90.000				29.900	-1.420	0

Call Total 471

Call/Put Ratio 53 : 47

Put Total 419

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 25/03/2026 18:00
	Stock Options are real time updated. Last updated: 25/03/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.