Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up37.400 +0.550 (+1.493%) Detail Quote
High 37.600     Open 36.500     Turnover 234.722M     1-M High 40.400
Low 36.500 Prv Cls 36.850 Shares Tr 6.285M 1-M Low 36.150
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.540 10.500   27.000   0.010 0
0 +0.550 9.510   28.000   0.010 0
0 +0.550 8.510   29.000   0.010 200
0 +0.540 7.510   30.000   0.010 0
0 +0.550 6.520   31.000   0.010 0
0 +0.540 5.520   32.000   0.010 0
0 +0.480 4.530   33.000   0.420 0.010 -0.020 0
0 +0.470 3.580   34.000   0.040 -0.040 110
0 +0.430 2.660   35.000   0.110 0.180 0.120 -0.100 4
0 +0.330 1.830   36.000   0.250 0.360 0.300 -0.160 82
43 +0.240 1.150 0.700 1.350   37.000   0.510 0.740 0.630 -0.240 30
85 +0.150 0.650 0.520 0.770   38.000   0.930 1.600 1.140 -0.370 0
39 +0.100 0.340 0.280 0.410   39.000   1.880 -0.470 30
71 +0.050 0.160 0.150 0.190   40.000   2.740 -0.430 0
50 +0.020 0.070 0.070 0.130   41.000   3.600 -0.550 0
2 +0.010 0.030   42.000   4.600 -0.550 0
0 0.010   43.000   5.600 -0.550 0
0 0.010   44.000   6.600 -0.550 0
0 0.010   45.000   7.600 -0.550 0
0 0.010   46.000   8.600 -0.550 0
0 0.010   47.000   9.600 -0.550 0
0 0.010   48.000   10.600 -0.550 0
0 0.010   49.000   11.600 -0.550 0
0 0.010   50.000   12.600 -0.550 0
0 0.010   52.500   15.100 -0.550 0
Call Total 290 Call/Put Ratio 39 : 61 Put Total 456
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 28/06/2024 18:00
  Stock Options are real time updated. Last updated: 28/06/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.