Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

55.400 +1.350 (+2.498%)

Detail Quote

High

55.500

Open

54.550

Turnover

363.387M

1-M High

57.750

Low

54.350

Prv Cls

54.050

Shares Tr

6.601M

1-M Low

52.500

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+1.720	26.820				29.000				0.010		0
0	+1.400	25.790				30.000			0.200	0.010		0
0	+1.540	24.830				31.000			0.200	0.010		0
0	+1.520	23.580				32.000			0.220	0.010		0
0	+1.470	22.830				33.000				0.010		0
0	+1.460	21.810				34.000				0.010		0
0	+1.460	20.830				35.000			0.200	0.010		0
0	+1.610	19.720				36.000				0.010		0
0	+1.530	18.810				37.000				0.010		0
0	+1.380	17.770				38.000				0.010		0
0	+1.710	16.820				39.000				0.010		0
0	+1.140	15.460				40.000				0.010		0
0	+1.340	14.460				41.000				0.010		0
0	+1.620	13.870				42.000				0.010		0
0	+1.720	12.840				43.000				0.010		0
0	+1.350	11.470				44.000				0.010		0
0	+1.350	10.470				45.000			0.120	0.010		0
0	+1.500	9.760				46.000				0.010		0
0	+1.340	8.470				47.000				0.010		4
0	+1.350	7.480				48.000				0.010		0
0	+1.350	6.480	0.630			49.000				0.010		0
0	+1.470	5.570				50.000		0.010	0.500	0.010	-0.010	0
0	+1.210	3.050	0.850			52.500		0.050	0.120	0.070	-0.200	30
47	+0.610	1.080	0.200	4.380		55.000		0.570	0.680	0.630	-0.770	191
105	+0.140	0.200	0.200	0.300		57.500			2.550	2.300	-1.270	0
130	+0.010	0.020	0.050	0.110		60.000				4.660	-1.470	0
0		0.010		0.600		62.500				7.310	-1.290	0
0		0.010				65.000				9.760	-1.240	0
0		0.010				67.500				12.240	-1.210	0
0		0.010				70.000				14.600	-1.420	0
0		0.010				72.500				17.100	-1.720	0
0		0.010				75.000				19.890	-1.060	0
0		0.010		0.200		77.500				22.100	-1.350	0
0		0.010				80.000				24.600	-1.350	0

Call Total 282

Call/Put Ratio 56 : 44

Put Total 225

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 12/12/2025 18:00
	Stock Options are real time updated. Last updated: 12/12/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.