Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up68.700 +1.200 (+1.778%) Detail Quote
High 70.150     Open 68.300     Turnover 446.917M     1-M High 72.748
Low 67.700 Prv Cls 67.500 Shares Tr 6.525M 1-M Low 62.598
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
022.74026.080   44.000   0.2100
021.74025.080   45.000   0.2100
020.74024.080   46.000   0.2100
019.74023.080   47.000   0.2100
018.74022.080   48.000   0.2100
017.74021.080   49.000   0.2100
016.74020.080   50.000   0.1000
014.24017.580   52.500   0.0500
011.74015.080   55.000   0.0100
09.24012.590   57.500   0.0500
06.74010.090   60.000   0.0500
04.2507.590   62.500   0.0500
15+0.5803.0903.5903.780   65.000   0.0500
17+0.3900.7601.1001.290   67.500   0.0400.050-0.34013
00.050   70.000   1.3001.4101.800-0.74026
00.050   72.500   3.7203.9104.200-0.94013
00.010   75.000   4.9108.2807.200-0.5302
00.010   77.500   7.41010.7500
2+0.0400.0500.050   80.000   9.91013.2500
00.050   82.500   12.41015.7500
00.050   85.000   14.91018.2500
00.100   87.500   17.41020.7500
00.210   90.000   19.91023.2500
00.210   92.500   22.41025.7500
00.210   95.000   24.91028.2500
Call Total 34 Call/Put Ratio 39 : 61 Put Total 54
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 28/05/2026 13:49
  Stock Options are real time updated. Last updated: 28/05/2026 13:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.