Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up41.650 +0.200 (+0.483%) Detail Quote
High 41.950     Open 41.600     Turnover 83.486M     1-M High 44.100
Low 41.450 Prv Cls 41.450 Shares Tr 2.000M 1-M Low 39.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.20014.670   27.000   0.0100
0+0.20013.670   28.000   0.0100
0+0.20012.670   29.000   0.0100
0+0.19011.670   30.000   0.0100
0+0.19010.670   31.000   0.0100
0+0.1909.670   32.000   0.0100
0+0.1908.670   33.000   0.0100
0+0.1907.670   34.000   0.0100
0+0.2006.680   35.000   0.0100
0+0.2005.680   36.000   0.7100.0100
0+0.2004.680   37.000   0.0100
0+0.2003.680   38.000   0.0100
0+0.2002.680   39.000   0.0100
0+0.1601.660   40.000   0.6600.010-0.0102
180+0.1500.770   41.000   0.0300.2500.120-0.0400
329+0.0700.210   42.000   0.530-0.160120
10+0.0100.030   43.000   1.390-0.21065
00.010   44.000   2.420-0.1300
00.0100.850   45.000   3.350-0.2000
00.010   46.000   4.350-0.2000
00.0100.100   47.000   5.350-0.2000
00.010   48.000   6.350-0.2000
00.010   49.000   7.350-0.2000
00.0100.010   50.000   8.350-0.2000
00.010   52.500   10.850-0.2000
00.010   55.000   13.350-0.2000
00.010   57.500   15.850-0.2000
00.010   60.000   18.350-0.2000
00.010   62.500   20.850-0.2000
Call Total 519 Call/Put Ratio 74 : 26 Put Total 187
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 24/12/2024 17:59
  Stock Options are real time updated. Last updated: 24/12/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.