Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up70.850 +0.800 (+1.142%) Detail Quote
High 71.250     Open 70.050     Turnover 282.951M     1-M High 74.400
Low 69.950 Prv Cls 70.050 Shares Tr 4.002M 1-M Low 67.350
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
022.03025.560   47.000   0.0100
021.01024.460   48.000   0.0600
020.01023.450   49.000   0.0600
019.01022.460   50.000   0.0600
016.51020.020   52.500   0.0600
014.02017.530   55.000   0.0400
011.53015.030   57.500   0.0400
09.26012.570   60.000   0.0400
06.6809.960   62.500   0.0600
04.1107.660   65.000   0.0700.0900
50+0.8203.9503.1305.320   67.500   0.2500.2900.300-0.14063
47+0.5302.0001.7301.860   70.000   0.9000.9700.930-0.390176
138+0.2400.7800.7600.820   72.500   0.8302.8902.350-0.56090
78+0.1700.3200.3100.340   75.000   2.7506.2600
00.1400.170   77.500   5.0908.6000
20+0.0700.0800.0800.110   80.000   7.52011.0900
15+0.0700.0800.0600.080   82.500   10.03013.5400
49+0.0400.0500.0500.060   85.000   12.54016.0400
30+0.0400.0500.0200.070   87.500   15.04018.5400
00.060   90.000   17.53021.0400
00.060   92.500   20.01023.5300
00.060   95.000   22.54026.0400
00.060   97.500   25.02028.5300
Call Total 427 Call/Put Ratio 56 : 44 Put Total 329
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 17/08/2026 13:42
  Stock Options are real time updated. Last updated: 17/08/2026 13:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.