Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up39.250 +0.050 (+0.128%) Detail Quote
High 39.600     Open 39.200     Turnover 214.555M     1-M High 42.200
Low 39.000 Prv Cls 39.200 Shares Tr 5.462M 1-M Low 39.100
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
09.260   30.000   0.0100
0+0.0508.260   31.000   0.0100
0+0.0407.260   32.000   0.0100
0+0.0406.260   33.000   0.0100
0+0.0405.260   34.000   0.0400.0100
0+0.0404.260   35.000   0.0400.0100
0+0.0503.260   36.000   0.0400.0100
0+0.0602.270   37.000   0.0400.0100
0+0.0501.270   38.000   0.0400.0100
80-0.0100.3700.770   39.000   0.0100.2200.130-0.04076
12-0.0200.0300.040   40.000   0.2100.8500.790-0.060298
00.0100.050   41.000   1.780-0.07025
00.0100.030   42.000   2.800-0.0500
00.010   43.000   3.750-0.0500
00.0100.030   44.000   4.750-0.0500
00.010   45.000   5.750-0.0500
00.0100.030   46.000   6.750-0.0500
00.010   47.000   7.750-0.0500
00.010   48.000   8.750-0.0500
00.010   49.000   9.750-0.0500
00.010   50.000   10.750-0.0500
00.010   52.500   13.250-0.0500
00.010   55.000   15.750-0.0500
00.010   57.500   18.250-0.0500
00.010   60.000   20.750-0.0500
00.010   62.500   23.250-0.0500
Call Total 92 Call/Put Ratio 19 : 81 Put Total 399
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 24/01/2025 17:59
  Stock Options are real time updated. Last updated: 24/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.