Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

43.800 +0.400 (+0.922%)

Detail Quote

High

44.000

Open

43.450

Turnover

307.223M

1-M High

44.750

Low

43.150

Prv Cls

43.400

Shares Tr

7.037M

1-M Low

37.450

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.480	15.290				29.000				0.010		0
0	+0.750	14.240				30.000				0.010		0
0	+0.830	13.270				31.000		0.010		0.010		0
0	+0.050	11.890				32.000				0.010		0
0	+0.720	11.220				33.000				0.010		0
0	+0.470	10.190				34.000				0.010	-0.010	0
0	+0.410	9.170				35.000		0.040	0.090	0.020	-0.010	30
0	+0.400	8.150				36.000		0.070	0.120	0.040	-0.030	20
0	+0.590	7.090				37.000		0.110	0.160	0.080	-0.050	0
0	+0.370	6.130				38.000		0.190	0.240	0.160	-0.090	87
0	+0.350	5.160				39.000		0.310	0.380	0.300	-0.110	44
1	+0.240	4.010				40.000		0.520	0.590	0.520	-0.140	49
0	+0.160	3.180				41.000		0.830	0.940	0.840	-0.170	113
331	+0.190	2.450				42.000		1.250	1.360	1.270	-0.200	249
276	+0.120	1.830	1.400	1.990		43.000		1.690	2.280	1.800	-0.260	139
389	+0.100	1.310	1.230	1.350		44.000				2.460	-0.320	106
157	+0.040	0.930	0.880	0.980		45.000				3.200	-0.380	1
64	+0.040	0.640	0.640	0.740		46.000				4.030	-0.380	0
223	+0.020	0.410	0.470	0.550		47.000				4.920	-0.120	0
95	+0.010	0.250	0.370	0.440		48.000				5.860	-0.410	0
246		0.150	0.290	0.350		49.000				6.830	-0.410	0
40		0.090	0.230	0.300		50.000				7.830	-0.070	30
25		0.020	0.160	0.220		52.500				10.360	+0.220	0
38		0.010	0.120	0.170		55.000				12.900	+0.290	0
0		0.010	0.090	0.140		57.500				15.450	-0.390	0
0		0.010	0.070	0.100		60.000				17.830	-0.310	0
0		0.010	0.050	0.100		62.500				20.320	-0.040	0
0		0.010		0.200		65.000				22.910	+0.380	0
0		0.010				67.500				25.460	+0.130	0
0		0.010				70.000				27.940	+0.440	0
0		0.010		0.200		72.500				30.310	+0.100	0
0		0.010		0.200		75.000				32.740	-0.340	0

Call Total 1885

Call/Put Ratio 68 : 32

Put Total 868

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 30/04/2025 17:59
	Stock Options are real time updated. Last updated: 30/04/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.