Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up61.950 +0.600 (+0.978%) Detail Quote
High 62.650     Open 62.250     Turnover 618.658M     1-M High 62.150
Low 61.500 Prv Cls 61.350 Shares Tr 9.996M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.49020.970   41.000   0.0100
0+0.59019.970   42.000   0.0100
0+0.37018.970   43.000   0.0100
0+0.59017.970   44.000   0.0100
0+0.60016.980   45.000   0.0100
0+0.60015.980   46.000   0.0100
0+0.60014.980   47.000   0.0100
0+0.60013.980   48.000   0.0100
0+0.59012.980   49.000   0.0100
0+0.60011.980   50.000   0.0100
0+0.3609.480   52.500   0.0100
210+0.5906.980   55.000   0.0100
158+0.4404.4702.000   57.500   0.0200.1200.030-0.0700
12+0.2902.1901.820   60.000   0.2200.2800.270-0.28020
398+0.0600.7200.6200.710   62.500   1.280-0.490152
25-0.0200.1400.1400.220   65.000   3.260-0.5600
0-0.0100.0200.090   67.500   5.550-0.6100
00.010   70.000   8.170-0.7400
00.010   72.500   10.660-0.8200
00.010   75.000   13.120-0.9400
00.010   77.500   15.550-0.6000
00.010   80.000   18.050-0.6000
00.010   82.500   20.550-0.6000
00.010   85.000   23.0500
Call Total 803 Call/Put Ratio 82 : 18 Put Total 172
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 22/01/2026 17:59
  Stock Options are real time updated. Last updated: 22/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.