Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up64.050 +0.650 (+1.025%) Detail Quote
High 64.600     Open 64.300     Turnover 329.633M     1-M High 64.100
Low 63.650 Prv Cls 63.400 Shares Tr 5.149M 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.76022.200   42.000   0.0100
0+0.83021.270   43.000   0.1000.0100
0+0.67020.120   44.000   0.1000.0100
0+0.68019.130   45.000   0.1000.0100
0+0.68018.130   46.000   0.1000.0100
0+0.68017.130   47.000   0.1000.0100
0+0.68016.130   48.000   0.1000.0100
0+0.68015.130   49.000   0.0100
0+0.64014.090   50.000   1.0000.0100
0+0.65011.600   52.500   0.0100
0+0.6409.100   55.000   0.0200.1000.0100
0+0.6106.630   57.500   0.0800.1100.020-0.050101
130+0.5504.280   60.000   0.1900.2700.160-0.1604
6+0.3702.290   62.500   0.6400.7300.680-0.35038
90+0.1200.9300.8700.980   65.000   1.9001.830-0.58080
3+0.0100.2900.2800.360   67.500   3.730-0.70025
00.0700.0600.140   70.000   5.980-0.6500
00.020   72.500   8.450-0.6500
00.010   75.000   10.950-0.6500
00.010   77.500   13.450-0.7500
00.010   80.000   15.950-0.7500
00.0100.200   82.500   18.450-0.7500
00.0100.200   85.000   20.950-0.7500
00.0100.200   87.500   23.450-0.7500
00.0100.200   90.000   25.950-0.7500
Call Total 229 Call/Put Ratio 48 : 52 Put Total 248
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 14/04/2026 17:59
  Stock Options are real time updated. Last updated: 14/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.