Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10011 SG-TSLA@RP2603A (PUT)
Nominal 
0.169 +0.039 (+30.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.130 | 110,000 | 110,000 | 0.132 | ||||
| 28/01/2026 | 0.165 | 10,000 | 10,000 | 0.167 | ||||
| 27/01/2026 | 0.157 | 155,000 | 70,000 | 0.157 | 85,000 | 0.159 | ||
| 26/01/2026 | 0.147 | 5,000 | 5,000 | 0.147 | ||||
| 23/01/2026 | 0.131 | 130,000 | 20,000 | 0.130 | 110,000 | 0.131 | ||
| 22/01/2026 | 0.184 | 10,000 | 10,000 | 0.185 | ||||
| 21/01/2026 | 0.231 | 0 | ||||||
| 20/01/2026 | 0.223 | 30,000 | 30,000 | 0.207 | ||||
| 19/01/2026 | 0.225 | 15,000 | 15,000 | 0.230 | ||||
| 16/01/2026 | 0.190 | 0 | ||||||
| 15/01/2026 | 0.202 | 15,000 | 10,000 | 0.207 | 5,000 | 0.202 | ||
| 14/01/2026 | 0.187 | 10,000 | 5,000 | 0.188 | 5,000 | 0.187 | ||
| 13/01/2026 | 0.189 | 5,000 | 5,000 | 0.192 | ||||
| 12/01/2026 | 0.211 | 20,000 | 5,000 | 0.211 | 15,000 | 0.205 | ||
| 09/01/2026 | 0.235 | 5,000 | 5,000 | 0.241 | ||||
| 08/01/2026 | 0.260 | 0 | ||||||
| 07/01/2026 | 0.260 | 20,000 | 20,000 | 0.256 | ||||
| 06/01/2026 | 0.220 | 10,000 | 10,000 | 0.221 | ||||
| 05/01/2026 | 0.246 | 25,000 | 25,000 | 0.246 | ||||
| 02/01/2026 | 0.229 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |