10011 SG-TSLA@RP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10011 SG-TSLA@RP2603A (PUT)

Nominal

0.169 +0.039 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.130		110,000	500,000	0.625			110,000	0.132
28/01/2026	0.165		10,000	390,000	0.488	10,000	0.167
27/01/2026	0.157		155,000	400,000	0.500	70,000	0.157	85,000	0.159
26/01/2026	0.147		5,000	385,000	0.481	5,000	0.147
23/01/2026	0.131		130,000	390,000	0.488	20,000	0.130	110,000	0.131
22/01/2026	0.184		10,000	300,000	0.375			10,000	0.185
21/01/2026	0.231		0	290,000	0.363
20/01/2026	0.223		30,000	290,000	0.363	30,000	0.207
19/01/2026	0.225		15,000	320,000	0.400	15,000	0.230
16/01/2026	0.190		0	335,000	0.419
15/01/2026	0.202		15,000	335,000	0.419	10,000	0.207	5,000	0.202
14/01/2026	0.187		10,000	340,000	0.425	5,000	0.188	5,000	0.187
13/01/2026	0.189		5,000	340,000	0.425			5,000	0.192
12/01/2026	0.211		20,000	335,000	0.419	5,000	0.211	15,000	0.205
09/01/2026	0.235		5,000	325,000	0.406			5,000	0.241
08/01/2026	0.260		0	320,000	0.400
07/01/2026	0.260		20,000	320,000	0.400	20,000	0.256
06/01/2026	0.220		10,000	340,000	0.425			10,000	0.221
05/01/2026	0.246		25,000	330,000	0.413	25,000	0.246
02/01/2026	0.229		0	355,000	0.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.