Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10315 SG-NVDA@RP2502A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.010 | 0 | ||||||
| 23/01/2025 | 0.010 | 0 | ||||||
| 22/01/2025 | 0.010 | 0 | ||||||
| 21/01/2025 | 0.010 | 0 | ||||||
| 20/01/2025 | 0.010 | 0 | ||||||
| 17/01/2025 | 0.010 | 0 | ||||||
| 16/01/2025 | 0.010 | 0 | ||||||
| 15/01/2025 | 0.010 | 0 | ||||||
| 14/01/2025 | 0.010 | 0 | ||||||
| 13/01/2025 | 0.010 | 0 | ||||||
| 10/01/2025 | 0.010 | 0 | ||||||
| 09/01/2025 | 0.010 | 0 | ||||||
| 08/01/2025 | 0.010 | 0 | ||||||
| 07/01/2025 | 0.010 | 0 | ||||||
| 06/01/2025 | 0.010 | 0 | ||||||
| 03/01/2025 | 0.010 | 30,000 | ||||||
| 02/01/2025 | 0.013 | 525,000 | 500,000 | 0.012 | 25,000 | 0.013 | ||
| 31/12/2024 | 0.014 | 1,030,000 | 530,000 | 0.012 | 500,000 | 0.014 | ||
| 30/12/2024 | 0.014 | 250,000 | 250,000 | 0.014 | ||||
| 27/12/2024 | 0.013 | 305,000 | 20,000 | 0.012 | 285,000 | 0.013 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 08:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |