10315 SG-NVDA@RP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10315 SG-NVDA@RP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.010		0
23/01/2025	0.010		0	17,040,000	11.360
22/01/2025	0.010		0	17,040,000	11.360
21/01/2025	0.010		0	17,040,000	11.360
20/01/2025	0.010		0	17,040,000	11.360
17/01/2025	0.010		0	17,040,000	11.360
16/01/2025	0.010		0	17,040,000	11.360
15/01/2025	0.010		0	17,040,000	11.360
14/01/2025	0.010		0	17,040,000	11.360
13/01/2025	0.010		0	17,040,000	11.360
10/01/2025	0.010		0	17,040,000	11.360
09/01/2025	0.010		0	17,040,000	11.360
08/01/2025	0.010		0	17,040,000	11.360
07/01/2025	0.010		0	17,040,000	11.360
06/01/2025	0.010		0	17,040,000	11.360
03/01/2025	0.010		30,000	17,040,000	11.360
02/01/2025	0.013		525,000	17,040,000	11.360	500,000	0.012	25,000	0.013
31/12/2024	0.014		1,030,000	17,515,000	11.677	530,000	0.012	500,000	0.014
30/12/2024	0.014		250,000	17,545,000	11.697	250,000	0.014
27/12/2024	0.013		305,000	17,795,000	11.863	20,000	0.012	285,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.