Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0 | 21.746 | ||||||
16/09/2024 | 0 | 22.691 | ||||||
13/09/2024 | 0 | 21.948 | 130,000 | 0.144 | ||||
12/09/2024 | 0 | 21.835 | ||||||
11/09/2024 | 0 | 22.445 | 100,000 | 0.203 | ||||
10/09/2024 | 0 | 22.145 | ||||||
09/09/2024 | 0 | 19.297 | 150,000 | 0.231 | ||||
06/09/2024 | 0 | 21.629 | ||||||
05/09/2024 | 0 | 21.431 | 240,000 | 0.191 | ||||
04/09/2024 | 0 | 23.259 | 40,000 | 0.198 | ||||
03/09/2024 | 0 | 21.879 | ||||||
02/09/2024 | 0 | 22.760 | ||||||
30/08/2024 | 0 | 20.177 | ||||||
29/08/2024 | 0 | 22.133 | 300,000 | 0.168 | ||||
28/08/2024 | 0 | 21.886 | 300,000 | 0.139 | ||||
27/08/2024 | 0 | 21.539 | ||||||
26/08/2024 | 0 | 22.108 | ||||||
23/08/2024 | 0 | 20.890 | ||||||
22/08/2024 | 0 | 22.232 | ||||||
21/08/2024 | 0 | 22.021 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |