Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 100,000 | 0.067 | ||||||
16/09/2024 | 0 | 100,000 | 0.067 | ||||||
13/09/2024 | 0 | 100,000 | 0.067 | 130,000 | 0.144 | ||||
12/09/2024 | 0 | 230,000 | 0.153 | ||||||
11/09/2024 | 0 | 230,000 | 0.153 | 100,000 | 0.203 | ||||
10/09/2024 | 0 | 130,000 | 0.087 | ||||||
09/09/2024 | 0 | 130,000 | 0.087 | 150,000 | 0.231 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 280,000 | 0.187 | 240,000 | 0.191 | ||||
04/09/2024 | 0 | 40,000 | 0.027 | 40,000 | 0.198 | ||||
03/09/2024 | 0 | 0 | 0.000 | ||||||
02/09/2024 | 0 | 0 | 0.000 | ||||||
30/08/2024 | 0 | 0 | 0.000 | ||||||
29/08/2024 | 0 | 0 | 0.000 | 300,000 | 0.168 | ||||
28/08/2024 | 0 | 300,000 | 0.200 | 300,000 | 0.139 | ||||
27/08/2024 | 0 | 0 | 0.000 | ||||||
26/08/2024 | 0 | 0 | 0.000 | ||||||
23/08/2024 | 0 | 0 | 0.000 | ||||||
22/08/2024 | 0 | 0 | 0.000 | ||||||
21/08/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |