Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0 | 20.537 | 22,000,000 | 0.102 | 22,000,000 | 0.102 | ||
16/09/2024 | 0 | 20.194 | ||||||
13/09/2024 | 0 | 20.182 | ||||||
12/09/2024 | 0 | 20.290 | ||||||
11/09/2024 | 0 | 20.008 | 200,000 | 0.067 | ||||
10/09/2024 | 0 | 20.032 | ||||||
09/09/2024 | 0 | 21.062 | 210,000 | 0.060 | ||||
06/09/2024 | 0 | 20.343 | ||||||
05/09/2024 | 0 | 20.328 | 10,000 | 0.082 | ||||
04/09/2024 | 0 | 19.687 | 10,000 | 0.078 | ||||
03/09/2024 | 0 | 19.616 | ||||||
02/09/2024 | 0 | 19.316 | ||||||
30/08/2024 | 0 | 20.705 | ||||||
29/08/2024 | 0 | 20.009 | ||||||
28/08/2024 | 0 | 20.224 | ||||||
27/08/2024 | 0 | 20.387 | ||||||
26/08/2024 | 0 | 20.630 | 10,000 | 0.147 | ||||
23/08/2024 | 0 | 21.350 | 10,000 | 0.142 | ||||
22/08/2024 | 0 | 20.628 | 100,000 | 0.158 | ||||
21/08/2024 | 0 | 22.689 | 100,000 | 0.196 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |