Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 10,000 | 0.010 | 22,000,000 | 0.102 | 22,000,000 | 0.102 | ||
16/09/2024 | 0 | 10,000 | 0.010 | ||||||
13/09/2024 | 0 | 10,000 | 0.010 | ||||||
12/09/2024 | 0 | 10,000 | 0.010 | ||||||
11/09/2024 | 0 | 10,000 | 0.010 | 200,000 | 0.067 | ||||
10/09/2024 | 0 | 210,000 | 0.210 | ||||||
09/09/2024 | 0 | 210,000 | 0.210 | 210,000 | 0.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 0 | 0.000 | 10,000 | 0.082 | ||||
04/09/2024 | 0 | 10,000 | 0.010 | 10,000 | 0.078 | ||||
03/09/2024 | 0 | 0 | 0.000 | ||||||
02/09/2024 | 0 | 0 | 0.000 | ||||||
30/08/2024 | 0 | 0 | 0.000 | ||||||
29/08/2024 | 0 | 0 | 0.000 | ||||||
28/08/2024 | 0 | 0 | 0.000 | ||||||
27/08/2024 | 0 | 0 | 0.000 | ||||||
26/08/2024 | 0 | 0 | 0.000 | 10,000 | 0.147 | ||||
23/08/2024 | 0 | 10,000 | 0.010 | 10,000 | 0.142 | ||||
22/08/2024 | 0 | 0 | 0.000 | 100,000 | 0.158 | ||||
21/08/2024 | 0 | 100,000 | 0.100 | 100,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |