Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0 | 20.431 | 900,000 | 0.095 | 1,330,000 | 0.096 | ||
16/09/2024 | 0 | 20.020 | 70,000 | 0.099 | ||||
13/09/2024 | 0 | 19.900 | 20,000 | 0.096 | ||||
12/09/2024 | 0 | 20.136 | 10,000 | 0.089 | ||||
11/09/2024 | 0 | 19.709 | ||||||
10/09/2024 | 0 | 19.789 | 30,000 | 0.056 | ||||
09/09/2024 | 0 | 20.784 | 100,000 | 0.056 | ||||
06/09/2024 | 0 | 19.913 | ||||||
05/09/2024 | 0 | 19.898 | ||||||
04/09/2024 | 0 | 19.346 | 30,000 | 0.077 | ||||
03/09/2024 | 0 | 19.721 | ||||||
02/09/2024 | 0 | 19.498 | ||||||
30/08/2024 | 0 | 20.700 | ||||||
29/08/2024 | 0 | 19.745 | 70,000 | 0.096 | ||||
28/08/2024 | 0 | 20.036 | ||||||
27/08/2024 | 0 | 20.190 | 120,000 | 0.119 | ||||
26/08/2024 | 0 | 20.419 | 50,000 | 0.139 | ||||
23/08/2024 | 0 | 20.868 | ||||||
22/08/2024 | 0 | 20.234 | ||||||
21/08/2024 | 0 | 20.503 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |