Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 730,000 | 0.730 | 900,000 | 0.095 | 1,330,000 | 0.096 | ||
16/09/2024 | 0 | 300,000 | 0.300 | 70,000 | 0.099 | ||||
13/09/2024 | 0 | 370,000 | 0.370 | 20,000 | 0.096 | ||||
12/09/2024 | 0 | 390,000 | 0.390 | 10,000 | 0.089 | ||||
11/09/2024 | 0 | 400,000 | 0.400 | ||||||
10/09/2024 | 0 | 400,000 | 0.400 | 30,000 | 0.056 | ||||
09/09/2024 | 0 | 370,000 | 0.370 | 100,000 | 0.056 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 270,000 | 0.270 | ||||||
04/09/2024 | 0 | 270,000 | 0.270 | 30,000 | 0.077 | ||||
03/09/2024 | 0 | 240,000 | 0.240 | ||||||
02/09/2024 | 0 | 240,000 | 0.240 | ||||||
30/08/2024 | 0 | 240,000 | 0.240 | ||||||
29/08/2024 | 0 | 240,000 | 0.240 | 70,000 | 0.096 | ||||
28/08/2024 | 0 | 170,000 | 0.170 | ||||||
27/08/2024 | 0 | 170,000 | 0.170 | 120,000 | 0.119 | ||||
26/08/2024 | 0 | 50,000 | 0.050 | 50,000 | 0.139 | ||||
23/08/2024 | 0 | 0 | 0.000 | ||||||
22/08/2024 | 0 | 0 | 0.000 | ||||||
21/08/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |