10415 JP-DJIA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10415 JP-DJIA@EC2503A (CALL)

Nominal

0.082 +0.030 (+57.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.052		80,000	15.716	50,000	0.051	30,000	0.052
04/11/2024	0.055		20,000	15.257	20,000	0.055
01/11/2024	0.054		130,000	14.914	60,000	0.053	70,000	0.054
31/10/2024	0.053		0	14.988
30/10/2024	0.060		0	14.529
29/10/2024	0.062		220,000	14.740			220,000	0.062
28/10/2024	0.060		0	14.457
25/10/2024	0.066		0	14.297
24/10/2024	0.068		160,000	14.819	120,000	0.067	40,000	0.067
23/10/2024	0.073		50,000	14.310			50,000	0.074
22/10/2024	0.077		0	14.594
21/10/2024	0.093		0	14.601
18/10/2024	0.094		0	14.829
17/10/2024	0.089		100,000	13.975			100,000	0.088
16/10/2024	0.079		0	13.944
15/10/2024	0.093		0	15.369
14/10/2024	0.084		0	14.356
10/10/2024	0.073		0	14.333
09/10/2024	0.065		0	14.129
08/10/2024	0.069		0	15.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.