10415 JP-DJIA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10415 JP-DJIA@EC2503A (CALL)

Nominal

0.082 +0.030 (+57.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.052		80,000	380,000	0.380	50,000	0.051	30,000	0.052
04/11/2024	0.055		20,000	400,000	0.400	20,000	0.055
01/11/2024	0.054		130,000	420,000	0.420	60,000	0.053	70,000	0.054
31/10/2024	0.053		0	410,000	0.410
30/10/2024	0.060		0	410,000	0.410
29/10/2024	0.062		220,000	410,000	0.410			220,000	0.062
28/10/2024	0.060		0	190,000	0.190
25/10/2024	0.066		0	190,000	0.190
24/10/2024	0.068		160,000	190,000	0.190	120,000	0.067	40,000	0.067
23/10/2024	0.073		50,000	270,000	0.270			50,000	0.074
22/10/2024	0.077		0	220,000	0.220
21/10/2024	0.093		0	220,000	0.220
18/10/2024	0.094		0	220,000	0.220
17/10/2024	0.089		100,000	220,000	0.220			100,000	0.088
16/10/2024	0.079		0	120,000	0.120
15/10/2024	0.093		0	120,000	0.120
14/10/2024	0.084		0	120,000	0.120
10/10/2024	0.073		0	120,000	0.120
09/10/2024	0.065		0	120,000	0.120
08/10/2024	0.069		0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.