13059 CI-AAC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13059 CI-AAC @EC2510A (CALL)

Nominal

0.235 +0.005 (+2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.235	40.000	0	62.259
27/01/2025	0.230	38.950	0	66.623
24/01/2025	0.239	39.950	0	63.818
23/01/2025	0.220	38.550	0	64.232
22/01/2025	0.231	39.250	0	64.516
21/01/2025	0.231	39.350	0	63.658
20/01/2025	0.220	38.300	320,000	65.288	160,000	0.199	160,000	0.197
17/01/2025	0.188	36.000	240,000	64.803	120,000	0.182	120,000	0.184
16/01/2025	0.192	36.000	5,040,000	66.413	2,520,000	0.194	2,520,000	0.195
15/01/2025	0.205	36.550	4,000,000	68.686	2,000,000	0.204	2,000,000	0.203
14/01/2025	0.201	36.100	6,380,000	69.345	3,190,000	0.203	3,190,000	0.202
13/01/2025	0.197	35.450	3,820,000	71.280	1,910,000	0.199	1,910,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.