13059 SGMTUAN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13059 SGMTUAN@EC2612B (CALL)

Nominal

0.216 +0.017 (+8.543%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		92.300	0
28/07/2026		90.300	0	770,000	0.770	10,070,000	0.202	10,360,000	0.202
27/07/2026		89.300	0	480,000	0.480	1,900,000	0.197	1,580,000	0.195
24/07/2026		86.700	0	800,000	0.800	33,555,000	0.165	33,385,000	0.165
23/07/2026		87.300	0	970,000	0.970	2,760,000	0.167	2,810,000	0.163
22/07/2026		83.650	0	920,000	0.920	48,320,000	0.139	48,515,000	0.139
21/07/2026		85.200	0	725,000	0.725	42,860,000	0.160	43,180,000	0.160
20/07/2026		86.300	0	405,000	0.405	18,205,000	0.170	18,405,000	0.172
17/07/2026		83.650	0	205,000	0.205	62,775,000	0.140	62,220,000	0.141
16/07/2026		87.200	0	760,000	0.760	5,455,000	0.174	5,590,000	0.171
15/07/2026		83.400	0	625,000	0.625	20,925,000	0.117	20,850,000	0.115
14/07/2026		79.200	0	700,000	0.700	35,210,000	0.109	35,180,000	0.109
13/07/2026		77.950	0	730,000	0.730	61,530,000	0.106	61,750,000	0.106
10/07/2026		78.700	0	510,000	0.510	32,420,000	0.115	32,015,000	0.114
09/07/2026		78.500	0	915,000	0.915	51,275,000	0.124	51,635,000	0.124
08/07/2026		80.900	0	555,000	0.555	9,660,000	0.128	8,215,000	0.126
07/07/2026		78.350	0	2,000,000	2.000	7,500,000	0.115	6,490,000	0.116
06/07/2026		74.950	0	3,010,000	3.010	66,655,000	0.076	65,270,000	0.076
03/07/2026		71.600	0	4,395,000	4.395	243,935,000	0.077	244,385,000	0.077
02/07/2026		70.850	0	3,945,000	3.945	3,310,000	0.074	4,305,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.