15223 SG-CTEL@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15223 SG-CTEL@EC2609B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.014	5.420	800,000	43.834	800,000	0.014
27/01/2026	0.011	5.100	0	45.720
26/01/2026	0.011	5.200	50,000	44.259			50,000	0.011
23/01/2026	0.012	5.240	300,000	44.259			300,000	0.012
22/01/2026	0.011	5.170	0	44.281
21/01/2026	0.011	5.130	500,000	44.728			500,000	0.011
20/01/2026	0.011	5.180	0	43.955
19/01/2026	0.011	5.120	0	44.669
16/01/2026	0.011	5.190	10,000	43.454			10,000	0.011
15/01/2026	0.012	5.280	10,000	42.981			10,000	0.012
14/01/2026	0.013	5.320	0	43.124
13/01/2026	0.013	5.320	0	42.974
12/01/2026	0.013	5.330	0	42.751
09/01/2026	0.013	5.310	50,000	42.751	50,000	0.013
08/01/2026	0.013	5.340	70,000	42.271			70,000	0.014
07/01/2026	0.015	5.380	0	43.055
06/01/2026	0.015	5.470	0	41.828
05/01/2026	0.015	5.410	0	42.527
02/01/2026	0.015	5.470	0	41.493
31/12/2025	0.015	5.390	0	42.366

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.