15223 SG-CTEL@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15223 SG-CTEL@EC2609B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.014	5.420	800,000	500,000	0.500	800,000	0.014
27/01/2026	0.011	5.100	0	1,300,000	1.300
26/01/2026	0.011	5.200	50,000	1,300,000	1.300			50,000	0.011
23/01/2026	0.012	5.240	300,000	1,250,000	1.250			300,000	0.012
22/01/2026	0.011	5.170	0	950,000	0.950
21/01/2026	0.011	5.130	500,000	950,000	0.950			500,000	0.011
20/01/2026	0.011	5.180	0	450,000	0.450
19/01/2026	0.011	5.120	0	450,000	0.450
16/01/2026	0.011	5.190	10,000	450,000	0.450			10,000	0.011
15/01/2026	0.012	5.280	10,000	440,000	0.440			10,000	0.012
14/01/2026	0.013	5.320	0	430,000	0.430
13/01/2026	0.013	5.320	0	430,000	0.430
12/01/2026	0.013	5.330	0	430,000	0.430
09/01/2026	0.013	5.310	50,000	430,000	0.430	50,000	0.013
08/01/2026	0.013	5.340	70,000	480,000	0.480			70,000	0.014
07/01/2026	0.015	5.380	0	410,000	0.410
06/01/2026	0.015	5.470	0	410,000	0.410
05/01/2026	0.015	5.410	0	410,000	0.410
02/01/2026	0.015	5.470	0	410,000	0.410
31/12/2025	0.015	5.390	0	410,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.