18280 BPPINAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18280 BPPINAN@EC2506A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.040	46.600	150,000	37.696
23/12/2024	0.039	46.350	125,000	37.803
20/12/2024	0.035	45.450	25,000	37.984
19/12/2024	0.036	45.700	1,275,000	37.665
18/12/2024	0.038	45.950	400,000	37.807
17/12/2024	0.036	45.500	3,700,000	37.928
16/12/2024	0.036	45.800	400,000	36.997
13/12/2024	0.040	46.350	2,700,000	36.992
12/12/2024	0.050	47.750	42,525,000	37.254	25,500,000	0.053
11/12/2024	0.050	47.000	75,000	39.275
10/12/2024	0.063	48.050	550,000	41.349	50,000	0.069
09/12/2024	0.057	48.550	50,000	37.382
06/12/2024	0.043	46.750	0	36.405
05/12/2024	0.040	45.700	0	37.804
04/12/2024	0.042	46.150	50,000	37.367
03/12/2024	0.042	46.150	50,000	37.227
02/12/2024	0.035	45.300	0	36.203
29/11/2024	0.035	44.800	5,475,000	37.159	5,000,000	0.031
28/11/2024	0.041	44.800	50,000	39.811
27/11/2024	0.041	45.850	0	36.919

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.