Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18280 BPPINAN@EC2506A (CALL)
Nominal 
0.014 -0.002 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.016 | 41.000 | 50,000 | 48,325,000 | 60.406 | ||||
| 09/01/2025 | 0.021 | 42.800 | 150,000 | 48,325,000 | 60.406 | ||||
| 08/01/2025 | 0.022 | 43.050 | 0 | 48,325,000 | 60.406 | ||||
| 07/01/2025 | 0.023 | 43.250 | 50,000 | 48,325,000 | 60.406 | ||||
| 06/01/2025 | 0.025 | 43.900 | 4,100,000 | 48,325,000 | 60.406 | ||||
| 03/01/2025 | 0.025 | 44.050 | 100,000 | 48,325,000 | 60.406 | ||||
| 02/01/2025 | 0.027 | 44.200 | 2,250,000 | 48,325,000 | 60.406 | ||||
| 31/12/2024 | 0.037 | 46.050 | 25,000 | 48,325,000 | 60.406 | ||||
| 30/12/2024 | 0.037 | 46.350 | 0 | 48,325,000 | 60.406 | ||||
| 27/12/2024 | 0.037 | 46.350 | 225,000 | 48,325,000 | 60.406 | ||||
| 24/12/2024 | 0.040 | 46.600 | 150,000 | 48,325,000 | 60.406 | ||||
| 23/12/2024 | 0.039 | 46.350 | 125,000 | 48,325,000 | 60.406 | ||||
| 20/12/2024 | 0.035 | 45.450 | 25,000 | 48,325,000 | 60.406 | ||||
| 19/12/2024 | 0.036 | 45.700 | 1,275,000 | 48,325,000 | 60.406 | ||||
| 18/12/2024 | 0.038 | 45.950 | 400,000 | 48,325,000 | 60.406 | ||||
| 17/12/2024 | 0.036 | 45.500 | 3,700,000 | 48,325,000 | 60.406 | ||||
| 16/12/2024 | 0.036 | 45.800 | 400,000 | 48,325,000 | 60.406 | ||||
| 13/12/2024 | 0.040 | 46.350 | 2,700,000 | 48,325,000 | 60.406 | ||||
| 12/12/2024 | 0.050 | 47.750 | 42,525,000 | 48,325,000 | 60.406 | 25,500,000 | 0.053 | ||
| 11/12/2024 | 0.050 | 47.000 | 75,000 | 73,825,000 | 92.281 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |