19269 HS-NIO @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19269 HS-NIO @EC2607A (CALL)

Nominal

0.077 +0.019 (+32.759%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.058	36.560	400,000	79.630	200,000	0.054	200,000	0.054
04/02/2026	0.055	35.600	0	80.950
03/02/2026	0.059	36.340	400,000	80.459	200,000	0.055	200,000	0.055
02/02/2026	0.060	36.880	200,000	78.925			200,000	0.057
30/01/2026	0.071	38.620	3,200,000	78.159	1,600,000	0.069	1,600,000	0.069
29/01/2026	0.064	37.260	3,200,000	78.904	1,600,000	0.058	1,600,000	0.057
28/01/2026	0.069	38.140	0	78.316
27/01/2026	0.061	36.680	0	78.761
26/01/2026	0.059	36.020	1,800,000	79.666	1,200,000	0.059	600,000	0.061
23/01/2026	0.068	37.440	0	79.042
22/01/2026	0.067	37.040	200,000	79.661	200,000	0.068
21/01/2026	0.064	36.220	152,000	80.638	152,000	0.063
20/01/2026	0.069	36.580	0	81.859
19/01/2026	0.070	36.740	700,000	81.606	350,000	0.075	350,000	0.074
16/01/2026	0.069	36.640	0	80.759
15/01/2026	0.067	36.080	152,000	81.407			152,000	0.068
14/01/2026	0.071	36.540	400,000	81.711	200,000	0.072	200,000	0.075
13/01/2026	0.080	37.720	858,000	81.877	572,000	0.083	286,000	0.086
12/01/2026	0.077	37.560	0	80.733
09/01/2026	0.076	37.160	86,000	80.970	4,500	0.075	81,500	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.