19269 HS-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19269 HS-NIO @EC2607A (CALL)

Nominal

0.077 +0.019 (+32.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.058	36.560	400,000	834,500	1.040	200,000	0.054	200,000	0.054
04/02/2026	0.055	35.600	0	834,500	1.040
03/02/2026	0.059	36.340	400,000	834,500	1.040	200,000	0.055	200,000	0.055
02/02/2026	0.060	36.880	200,000	834,500	1.040			200,000	0.057
30/01/2026	0.071	38.620	3,200,000	634,500	0.790	1,600,000	0.069	1,600,000	0.069
29/01/2026	0.064	37.260	3,200,000	634,500	0.790	1,600,000	0.058	1,600,000	0.057
28/01/2026	0.069	38.140	0	634,500	0.790
27/01/2026	0.061	36.680	0	634,500	0.790
26/01/2026	0.059	36.020	1,800,000	634,500	0.790	1,200,000	0.059	600,000	0.061
23/01/2026	0.068	37.440	0	1,234,500	1.540
22/01/2026	0.067	37.040	200,000	1,234,500	1.540	200,000	0.068
21/01/2026	0.064	36.220	152,000	1,434,500	1.790	152,000	0.063
20/01/2026	0.069	36.580	0	1,586,500	1.980
19/01/2026	0.070	36.740	700,000	1,586,500	1.980	350,000	0.075	350,000	0.074
16/01/2026	0.069	36.640	0	1,586,500	1.980
15/01/2026	0.067	36.080	152,000	1,586,500	1.980			152,000	0.068
14/01/2026	0.071	36.540	400,000	1,434,500	1.790	200,000	0.072	200,000	0.075
13/01/2026	0.080	37.720	858,000	1,434,500	1.790	572,000	0.083	286,000	0.086
12/01/2026	0.077	37.560	0	1,720,500	2.150
09/01/2026	0.076	37.160	86,000	1,720,500	2.150	4,500	0.075	81,500	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.