Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.395 | 164.600 | 40,000 | 54.030 | 40,000 | 0.410 | ||
26/09/2024 | 0.280 | 152.200 | 0 | 47.067 | ||||
25/09/2024 | 0.202 | 141.300 | 0 | 45.798 | ||||
24/09/2024 | 0.197 | 139.800 | 0 | 47.039 | ||||
23/09/2024 | 0.165 | 132.800 | 0 | 49.632 | ||||
20/09/2024 | 0.174 | 135.900 | 0 | 46.508 | ||||
19/09/2024 | 0.165 | 133.800 | 0 | 47.032 | ||||
17/09/2024 | 0.139 | 128.600 | 0 | 47.359 | ||||
16/09/2024 | 0.129 | 126.500 | 0 | 47.391 | ||||
13/09/2024 | 0.112 | 123.000 | 0 | 46.828 | ||||
12/09/2024 | 0.110 | 122.300 | 0 | 47.042 | ||||
11/09/2024 | 0.101 | 119.400 | 0 | 48.095 | ||||
10/09/2024 | 0.101 | 118.900 | 0 | 48.588 | ||||
09/09/2024 | 0.101 | 118.600 | 0 | 48.837 | ||||
06/09/2024 | 0 | 47.397 | ||||||
05/09/2024 | 0.101 | 119.300 | 0 | 47.241 | ||||
04/09/2024 | 0.101 | 119.200 | 0 | 47.222 | ||||
03/09/2024 | 0.099 | 118.900 | 0 | 46.789 | ||||
02/09/2024 | 0.097 | 116.300 | 0 | 49.480 | ||||
30/08/2024 | 0.101 | 118.200 | 0 | 47.750 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |