20573 EAMTUAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20573 EAMTUAN@EC2502A (CALL)

Nominal

0.116 -0.019 (-14.074%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.135	140.100	0	58.361
09/01/2025	0.158	144.400	50,000	54.617			50,000	0.158
08/01/2025	0.182	146.700	0	58.573
07/01/2025	0.190	148.700	40,000	53.922			40,000	0.187
06/01/2025	0.205	150.700	20,000	53.203			20,000	0.203
03/01/2025	0.233	153.700	30,000	54.170	30,000	0.233
02/01/2025	0.210	150.600	0	54.068
31/12/2024	0.232	151.700	0	60.641
30/12/2024	0.236	152.800	0	57.562
27/12/2024	0.260	154.700	60,000	60.992	30,000	0.260	30,000	0.237
24/12/2024	0.250	155.100	0	51.886
23/12/2024	0.249	155.600	50,000	48.458			50,000	0.249
20/12/2024	0.310	158.600	0	67.319
19/12/2024	0.310	158.400	0	67.503
18/12/2024	0.320	160.100	0	65.249
17/12/2024	0.320	158.600	0	70.488
16/12/2024	0.325	159.600	0	68.560
13/12/2024	0.345	162.600	0	65.082
12/12/2024	0.395	168.900	0	63.759
11/12/2024	0.395	167.000	0	71.407

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.