Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.395 | 164.600 | 40,000 | 490,000 | 0.817 | 40,000 | 0.410 | ||
26/09/2024 | 0.280 | 152.200 | 0 | 450,000 | 0.750 | ||||
25/09/2024 | 0.202 | 141.300 | 0 | 450,000 | 0.750 | ||||
24/09/2024 | 0.197 | 139.800 | 0 | 450,000 | 0.750 | ||||
23/09/2024 | 0.165 | 132.800 | 0 | 450,000 | 0.750 | ||||
20/09/2024 | 0.174 | 135.900 | 0 | 450,000 | 0.750 | ||||
19/09/2024 | 0.165 | 133.800 | 0 | 450,000 | 0.750 | ||||
17/09/2024 | 0.139 | 128.600 | 0 | 450,000 | 0.750 | ||||
16/09/2024 | 0.129 | 126.500 | 0 | 450,000 | 0.750 | ||||
13/09/2024 | 0.112 | 123.000 | 0 | 450,000 | 0.750 | ||||
12/09/2024 | 0.110 | 122.300 | 0 | 450,000 | 0.750 | ||||
11/09/2024 | 0.101 | 119.400 | 0 | 450,000 | 0.750 | ||||
10/09/2024 | 0.101 | 118.900 | 0 | 450,000 | 0.750 | ||||
09/09/2024 | 0.101 | 118.600 | 0 | 450,000 | 0.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 119.300 | 0 | 450,000 | 0.750 | ||||
04/09/2024 | 0.101 | 119.200 | 0 | 450,000 | 0.750 | ||||
03/09/2024 | 0.099 | 118.900 | 0 | 450,000 | 0.750 | ||||
02/09/2024 | 0.097 | 116.300 | 0 | 450,000 | 0.750 | ||||
30/08/2024 | 0.101 | 118.200 | 0 | 450,000 | 0.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |