Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.010 | 36.250 | 0 | 336.404 | ||||
28/06/2024 | 0.010 | 36.400 | 0 | 148.612 | ||||
27/06/2024 | 0.010 | 36.650 | 0 | 133.126 | ||||
26/06/2024 | 0.010 | 37.300 | 0 | 117.257 | ||||
25/06/2024 | 0.010 | 37.200 | 0 | 110.505 | ||||
24/06/2024 | 0.010 | 37.500 | 0 | 101.742 | ||||
21/06/2024 | 0.010 | 38.250 | 0 | 82.862 | ||||
20/06/2024 | 0.010 | 38.900 | 0 | 75.335 | ||||
19/06/2024 | 0.010 | 39.450 | 0 | 69.138 | ||||
18/06/2024 | 0.010 | 38.500 | 0 | 72.506 | ||||
17/06/2024 | 0.010 | 38.550 | 0 | 69.885 | ||||
14/06/2024 | 0.010 | 39.050 | 0 | 61.365 | ||||
13/06/2024 | 0.010 | 38.950 | 0 | 60.313 | ||||
12/06/2024 | 0.010 | 38.100 | 0 | 63.211 | ||||
11/06/2024 | 0.010 | 39.550 | 0 | 54.482 | ||||
07/06/2024 | 0.010 | 40.000 | 0 | 47.992 | ||||
06/06/2024 | 0.013 | 40.450 | 0 | 47.520 | ||||
05/06/2024 | 0.015 | 39.900 | 0 | 50.614 | ||||
04/06/2024 | 0.015 | 39.000 | 0 | 53.829 | ||||
03/06/2024 | 0.015 | 38.250 | 0 | 56.328 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |