21392 JPSPDRG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21392 JPSPDRG@EC2606A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.270	3,194.000	189,000	1,802,000	2.574	20,000	0.265	156,000	0.278
05/01/2026	0.255	3,168.000	33,000	1,666,000	2.380			33,000	0.254
02/01/2026	0.234	3,141.000	101,500	1,633,000	2.333	31,000	0.227	70,500	0.218
31/12/2025	0.218	3,112.000	0	1,593,500	2.276
30/12/2025	0.233	3,128.000	485,500	1,593,500	2.276	16,500	0.226	469,000	0.231
29/12/2025	0.285	3,197.000	613,500	1,141,000	1.630	406,000	0.301	207,500	0.285
24/12/2025	0.305	3,213.000	1,194,000	1,339,500	1.914	1,184,000	0.312	10,000	0.300
23/12/2025	0.305	3,210.000	810,000	2,513,500	3.591	794,000	0.303	10,000	0.305
22/12/2025	0.265	3,160.000	736,000	3,297,500	4.711	706,000	0.251	25,000	0.256
19/12/2025	0.220	3,096.000	145,000	3,978,500	5.684	50,000	0.219	95,000	0.221
18/12/2025	0.227	3,100.000	407,500	3,933,500	5.619	390,000	0.228	17,500	0.226
17/12/2025	0.222	3,090.000	212,500	4,306,000	6.151	78,500	0.228	134,000	0.226
16/12/2025	0.208	3,066.000	439,000	4,250,500	6.072	170,000	0.208	269,000	0.212
15/12/2025	0.238	3,105.000	706,500	4,151,500	5.931	375,500	0.228	331,000	0.230
12/12/2025	0.213	3,069.000	553,000	4,196,000	5.994	358,000	0.203	175,500	0.211
11/12/2025	0.181	3,017.000	125,000	4,378,500	6.255	25,000	0.189	100,000	0.186
10/12/2025	0.179	3,007.000	589,000	4,303,500	6.148			589,000	0.184
09/12/2025	0.171	2,991.000	42,500	3,714,500	5.306			42,500	0.174
08/12/2025	0.187	3,011.000	409,500	3,672,000	5.246	98,000	0.186	311,500	0.192
05/12/2025	0.200	3,026.000	894,000	3,458,500	4.941	796,000	0.186	98,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.