Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.680 | 1,914.000 | 0 | |||||
26/09/2024 | 0.680 | 1,917.500 | 0 | |||||
25/09/2024 | 0.680 | 1,913.000 | 0 | |||||
24/09/2024 | 0.630 | 1,891.000 | 0 | |||||
23/09/2024 | 0.610 | 1,882.000 | 0 | |||||
20/09/2024 | 0.610 | 1,878.000 | 0 | |||||
19/09/2024 | 0.570 | 1,861.500 | 0 | |||||
17/09/2024 | 0.570 | 1,859.000 | 0 | |||||
16/09/2024 | 0.570 | 1,860.000 | 0 | |||||
13/09/2024 | 0.560 | 1,853.000 | 0 | |||||
12/09/2024 | 0.495 | 1,814.000 | 0 | 18.045 | ||||
11/09/2024 | 0.495 | 1,817.000 | 0 | |||||
10/09/2024 | 0.470 | 1,803.500 | 0 | |||||
09/09/2024 | 0.465 | 1,797.500 | 0 | 17.955 | ||||
06/09/2024 | 0 | 18.632 | ||||||
05/09/2024 | 0.480 | 1,804.000 | 0 | 18.353 | ||||
04/09/2024 | 0.455 | 1,789.500 | 0 | 19.232 | ||||
03/09/2024 | 0.475 | 1,802.500 | 0 | 15.905 | ||||
02/09/2024 | 0.475 | 1,800.500 | 210,000 | 18.103 | 210,000 | 0.475 | ||
30/08/2024 | 0.510 | 1,816.500 | 60,000 | 19.736 | 60,000 | 0.510 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |