Quote | Super Quote
21838 HU-SUNY@EP2604A (PUT)
RT Nominal up0.227 +0.018 (+8.612%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    20%
    13%
    33%
  • 0.230
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.239
  • 101,000
  • 0
  • 0.238
  • 245,000
  • 0
  • 0.237
  • 99,000
  • 0
  • 0.235
  • 300,000
  • 0
  • 0.234
  • 193,000
  • 0
  • 0.233
  • 50,000
  • 0
  • 0.232
  • 115,000
  • 0
  • 0.231
  • 273,000
  • 0
  • 0.230
  • 717,000
  • 0
  • 0.229
  • 176,000
  • 0
  • 0.228
  • 119,000
  • 0
  • 0.227
  • 148,000
  • 0
  • 0.225
  • 35,000
  • 0
  • 0.223
  • 44,000
  • 0
  • 0.222
  • 26,000
  • 0
  • 0.221
  • 53,000
  • 0
  • 0.219
  • 165,000
  • 0
  • 0.218
  • 32,000
  • 0
  • 0.216
  • 54,000
  • 0
  • 0.214
  • 94,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.239 101,000 101,000 3.259% 0 0.000%
0.238 245,000 245,000 7.906% 0 0.000%
0.237 99,000 99,000 3.195% 0 0.000%
0.235 300,000 300,000 9.681% 0 0.000%
0.234 193,000 193,000 6.228% 0 0.000%
0.233 50,000 50,000 1.613% 0 0.000%
0.232 115,000 115,000 3.711% 0 0.000%
0.231 273,000 273,000 8.809% 0 0.000%
0.230 717,000 717,000 23.136% 0 0.000%
0.229 176,000 176,000 5.679% 0 0.000%
0.228 119,000 119,000 3.840% 0 0.000%
0.227 148,000 148,000 4.776% 0 0.000%
0.225 35,000 35,000 1.129% 0 0.000%
0.223 44,000 44,000 1.420% 0 0.000%
0.222 26,000 26,000 0.839% 0 0.000%
0.221 53,000 53,000 1.710% 0 0.000%
0.219 165,000 165,000 5.324% 0 0.000%
0.218 32,000 32,000 1.033% 0 0.000%
0.216 54,000 54,000 1.742% 0 0.000%
0.214 94,000 94,000 3.033% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.