22448 BPSANDS@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22448 BPSANDS@EC2504A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.013	18.040	0	69.013
23/01/2025	0.013	17.700	0	70.721
22/01/2025	0.013	17.860	0	69.161
21/01/2025	0.013	18.120	76,000	66.981
20/01/2025	0.013	18.340	0	65.122
17/01/2025	0.013	17.940	60,000	66.248
16/01/2025	0.013	18.040	0	65.183
15/01/2025	0.013	18.100	0	64.381
14/01/2025	0.013	18.560	0	61.168
13/01/2025	0.013	18.760	0	59.594
10/01/2025	0.013	19.100	0	56.527
09/01/2025	0.013	19.560	0	53.618
08/01/2025	0.013	19.660	0	52.741
07/01/2025	0.013	20.000	0	50.579
06/01/2025	0.013	19.720	0	51.769
03/01/2025	0.013	19.720	576,000	50.859	576,000	0.013
02/01/2025	0.014	20.200	200,000	48.821	160,000	0.014
31/12/2024	0.021	20.900	864,000	49.022			864,000	0.023
30/12/2024	0.022	20.650	976,000	50.650	280,000	0.031	696,000	0.025
27/12/2024	0.035	21.750	0	49.862

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.