22448 BPSANDS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22448 BPSANDS@EC2504A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.013	18.040	0	13,068,000	32.670
23/01/2025	0.013	17.700	0	13,068,000	32.670
22/01/2025	0.013	17.860	0	13,068,000	32.670
21/01/2025	0.013	18.120	76,000	13,068,000	32.670
20/01/2025	0.013	18.340	0	13,068,000	32.670
17/01/2025	0.013	17.940	60,000	13,068,000	32.670
16/01/2025	0.013	18.040	0	13,068,000	32.670
15/01/2025	0.013	18.100	0	13,068,000	32.670
14/01/2025	0.013	18.560	0	13,068,000	32.670
13/01/2025	0.013	18.760	0	13,068,000	32.670
10/01/2025	0.013	19.100	0	13,068,000	32.670
09/01/2025	0.013	19.560	0	13,068,000	32.670
08/01/2025	0.013	19.660	0	13,068,000	32.670
07/01/2025	0.013	20.000	0	13,068,000	32.670
06/01/2025	0.013	19.720	0	13,068,000	32.670
03/01/2025	0.013	19.720	576,000	13,068,000	32.670	576,000	0.013
02/01/2025	0.014	20.200	200,000	13,644,000	34.110	160,000	0.014
31/12/2024	0.021	20.900	864,000	13,804,000	34.510			864,000	0.023
30/12/2024	0.022	20.650	976,000	12,940,000	32.350	280,000	0.031	696,000	0.025
27/12/2024	0.035	21.750	0	12,524,000	31.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.