Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 0.010 | 86.400 | 0 | 155.042 | ||||
05/07/2024 | 0.010 | 86.400 | 0 | 134.179 | ||||
04/07/2024 | 0.010 | 87.300 | 0 | 126.113 | ||||
03/07/2024 | 0.010 | 86.200 | 0 | 124.766 | ||||
02/07/2024 | 0.010 | 83.900 | 0 | 127.214 | ||||
28/06/2024 | 0.010 | 85.250 | 0 | 109.418 | ||||
27/06/2024 | 0.010 | 86.100 | 0 | 104.489 | ||||
26/06/2024 | 0.010 | 87.300 | 0 | 99.034 | ||||
25/06/2024 | 0.010 | 86.900 | 0 | 97.687 | ||||
24/06/2024 | 0.010 | 86.350 | 0 | 96.795 | ||||
21/06/2024 | 0.010 | 87.350 | 0 | 88.798 | ||||
20/06/2024 | 0.010 | 88.850 | 0 | 83.948 | ||||
19/06/2024 | 0.010 | 90.450 | 0 | 79.140 | ||||
18/06/2024 | 0.010 | 88.400 | 0 | 81.874 | ||||
17/06/2024 | 0.010 | 90.650 | 0 | 76.024 | ||||
14/06/2024 | 0.010 | 91.600 | 0 | 70.661 | ||||
13/06/2024 | 0.010 | 92.450 | 0 | 68.048 | ||||
12/06/2024 | 0.010 | 91.350 | 0 | 69.027 | ||||
11/06/2024 | 0.010 | 92.750 | 0 | 65.572 | ||||
07/06/2024 | 0.010 | 94.600 | 0 | 59.075 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |