22776 BPALIBA@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22776 BPALIBA@EC2611A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.012	107.400	50,000	42,750,000	61.071
10/06/2026	0.012	113.500	0	42,750,000	61.071
09/06/2026	0.012	116.071	190,000	42,750,000	61.071
08/06/2026	0.011	117.771	190,000	42,750,000	61.071
05/06/2026	0.014	121.371	1,000,000	42,750,000	61.071
04/06/2026	0.014	122.471	0	42,750,000	61.071
03/06/2026	0.016	125.571	1,050,000	42,750,000	61.071			630,000	0.016
02/06/2026	0.018	129.871	1,460,000	42,120,000	60.171			350,000	0.017
01/06/2026	0.013	121.771	180,000	41,770,000	59.671
29/05/2026	0.011	119.871	200,000	41,770,000	59.671
28/05/2026	0.011	120.771	790,000	41,770,000	59.671
27/05/2026	0.014	123.271	110,000	41,770,000	59.671
26/05/2026	0.015	126.571	780,000	41,770,000	59.671
22/05/2026	0.016	125.971	370,000	41,770,000	59.671
21/05/2026	0.015	124.971	640,000	41,770,000	59.671
20/05/2026	0.020	130.871	50,000	41,770,000	59.671			50,000	0.020
19/05/2026	0.021	132.271	100,000	41,720,000	59.600
18/05/2026	0.020	130.671	1,800,000	41,720,000	59.600	1,160,000	0.020	330,000	0.023
15/05/2026	0.022	131.271	910,000	42,550,000	60.786
14/05/2026	0.029	136.871	3,760,000	42,550,000	60.786

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.