22936 CT-LINK@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22936 CT-LINK@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.013	35.980	0	35.365
25/03/2026	0.013	36.600	0	32.835
24/03/2026	0.013	36.280	0	33.655
23/03/2026	0.015	35.460	0	37.367
20/03/2026	0.015	36.240	0	33.687
19/03/2026	0.015	36.660	0	31.957
18/03/2026	0.015	37.260	0	29.650
17/03/2026	0.015	36.980	0	30.358
16/03/2026	0.015	36.720	0	30.997
13/03/2026	0.017	36.980	0	30.296
12/03/2026	0.020	37.300	300,000	30.165	150,000	0.020	150,000	0.020
11/03/2026	0.023	37.820	1,200,000	29.214	600,000	0.023	600,000	0.024
10/03/2026	0.026	37.980	600,000	29.364	300,000	0.025	300,000	0.025
09/03/2026	0.026	37.480	0	30.897
06/03/2026	0.037	38.280	1,200,000	30.503	600,000	0.036	600,000	0.034
05/03/2026	0.035	38.120	4,038,000	30.362	2,138,000	0.042	1,800,000	0.042
04/03/2026	0.029	37.480	1,300,000	30.752	600,000	0.031	700,000	0.032
03/03/2026	0.045	38.520	3,138,000	30.909	1,350,000	0.040	1,788,000	0.041
02/03/2026	0.026	37.940	5,614,000	27.928	3,782,000	0.026	1,782,000	0.027
27/02/2026	0.036	38.760	2,556,000	27.230	1,278,000	0.032	1,278,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.