22936 UBXIAMI@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22936 UBXIAMI@EC2412B (CALL)

Nominal

1.200 +0.020 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	1.180	28.000	0	30,000	0.040
14/11/2024	1.180	27.850	0	30,000	0.040
13/11/2024	1.270	28.900	0	30,000	0.040
12/11/2024	1.240	28.450	0	30,000	0.040
11/11/2024	1.290	29.300	0	30,000	0.040
08/11/2024	1.230	28.300	0	30,000	0.040
07/11/2024	1.170	27.850	0	30,000	0.040
06/11/2024	1.170	27.600	0	30,000	0.040
05/11/2024	1.200	28.200	0	30,000	0.040
04/11/2024	1.110	27.300	0	30,000	0.040
01/11/2024	1.110	27.300	0	30,000	0.040
31/10/2024	1.060	26.700	0	30,000	0.040
30/10/2024	0.980	26.000	0	30,000	0.040
29/10/2024	0.970	25.850	0	30,000	0.040
28/10/2024	0.970	25.500	0	30,000	0.040
25/10/2024	0.980	25.950	0	30,000	0.040
24/10/2024	0.940	25.250	0	30,000	0.040
23/10/2024	0.950	25.550	30,000	30,000	0.040			30,000	0.950
22/10/2024	0.830	24.450	0	0	0.000
21/10/2024	0.820	24.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.