Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23463 CIBYDEI@EC2605A (CALL)
Nominal 
0.075 -0.003 (-3.846%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2026 | 0.078 | 34.680 | 4,570,000 | 55.133 | 2,270,000 | 0.078 | 2,100,000 | 0.077 |
| 27/01/2026 | 0.073 | 34.160 | 1,470,000 | 55.515 | 735,000 | 0.072 | 735,000 | 0.072 |
| 26/01/2026 | 0.068 | 33.780 | 23,940,000 | 55.395 | 12,000,000 | 0.070 | 11,925,000 | 0.069 |
| 23/01/2026 | 0.081 | 34.400 | 1,010,000 | 55.489 | 770,000 | 0.079 | 240,000 | 0.076 |
| 22/01/2026 | 0.076 | 34.300 | 7,380,000 | 54.543 | 3,350,000 | 0.074 | 3,830,000 | 0.074 |
| 21/01/2026 | 0.084 | 34.300 | 28,420,000 | 55.970 | 14,360,000 | 0.075 | 14,060,000 | 0.075 |
| 20/01/2026 | 0.075 | 33.480 | 12,155,000 | 56.538 | 5,740,000 | 0.086 | 6,230,000 | 0.086 |
| 19/01/2026 | 0.094 | 34.400 | 39,460,000 | 57.142 | 19,005,000 | 0.097 | 20,040,000 | 0.097 |
| 16/01/2026 | 0.106 | 35.060 | 65,970,000 | 56.459 | 33,035,000 | 0.118 | 32,810,000 | 0.118 |
| 15/01/2026 | 0.121 | 35.520 | 75,495,000 | 57.242 | 37,125,000 | 0.110 | 38,125,000 | 0.110 |
| 14/01/2026 | 0.101 | 34.400 | 20,910,000 | 57.317 | 10,340,000 | 0.104 | 10,270,000 | 0.103 |
| 13/01/2026 | 0.099 | 34.300 | 73,940,000 | 57.007 | 35,970,000 | 0.108 | 37,660,000 | 0.108 |
| 12/01/2026 | 0.105 | 34.520 | 82,250,000 | 57.144 | 41,120,000 | 0.100 | 41,130,000 | 0.099 |
| 09/01/2026 | 0.106 | 34.300 | 167,560,000 | 57.398 | 83,530,000 | 0.110 | 83,830,000 | 0.110 |
| 08/01/2026 | 0.129 | 35.200 | 123,695,000 | 58.023 | 60,235,000 | 0.131 | 63,165,000 | 0.130 |
| 07/01/2026 | 0.150 | 36.000 | 141,370,000 | 58.286 | 70,520,000 | 0.161 | 70,760,000 | 0.160 |
| 06/01/2026 | 0.167 | 36.080 | 112,875,000 | 60.277 | 56,405,000 | 0.160 | 56,440,000 | 0.160 |
| 05/01/2026 | 0.133 | 34.740 | 22,750,000 | 59.605 | 11,375,000 | 0.135 | 11,375,000 | 0.135 |
| 02/01/2026 | 0.143 | 35.280 | 20,090,000 | 58.675 | 10,040,000 | 0.141 | 10,040,000 | 0.141 |
| 31/12/2025 | 0.112 | 33.640 | 10,605,000 | 58.761 | 5,305,000 | 0.114 | 5,300,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |