Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.480 | 16.220 | 0 | 68,750 | 0.101 | ||||
03/07/2024 | 0.440 | 15.960 | 0 | 68,750 | 0.101 | ||||
02/07/2024 | 0.425 | 15.820 | 0 | 68,750 | 0.101 | ||||
28/06/2024 | 0.390 | 15.540 | 0 | 68,750 | 0.101 | ||||
27/06/2024 | 0.390 | 15.360 | 0 | 68,750 | 0.101 | ||||
26/06/2024 | 0.450 | 15.840 | 0 | 68,750 | 0.101 | ||||
25/06/2024 | 0.450 | 15.960 | 0 | 68,750 | 0.101 | ||||
24/06/2024 | 0.445 | 15.840 | 3,750 | 68,750 | 0.101 | 3,750 | 0.430 | ||
21/06/2024 | 0.495 | 16.120 | 0 | 72,500 | 0.107 | ||||
20/06/2024 | 0.485 | 16.020 | 0 | 72,500 | 0.107 | ||||
19/06/2024 | 0.485 | 16.080 | 0 | 72,500 | 0.107 | ||||
18/06/2024 | 0.470 | 15.800 | 0 | 72,500 | 0.107 | ||||
17/06/2024 | 0.475 | 15.840 | 0 | 72,500 | 0.107 | ||||
14/06/2024 | 0.500 | 15.940 | 0 | 72,500 | 0.107 | ||||
13/06/2024 | 0.520 | 16.040 | 0 | 72,500 | 0.107 | ||||
12/06/2024 | 0.540 | 16.306 | 0 | 72,500 | 0.107 | ||||
11/06/2024 | 0.530 | 16.066 | 0 | 72,500 | 0.107 | ||||
07/06/2024 | 0.740 | 17.606 | 0 | 72,500 | 0.107 | ||||
06/06/2024 | 0.650 | 17.026 | 0 | 72,500 | 0.107 | ||||
05/06/2024 | 0.620 | 16.546 | 0 | 72,500 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |