23503 CT-HKEX@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23503 CT-HKEX@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	407.600	0	42.922
22/12/2025	0.010	407.000	0	42.182
19/12/2025	0.010	407.000	0	39.418
18/12/2025	0.010	401.800	0	41.062
17/12/2025	0.010	398.400	40,000	41.832
16/12/2025	0.010	396.000	0	42.128
15/12/2025	0.010	403.800	0	37.864
12/12/2025	0.010	401.800	0	36.799
11/12/2025	0.010	400.800	0	36.626
10/12/2025	0.010	402.800	0	35.232
09/12/2025	0.010	401.200	0	35.368
08/12/2025	0.010	404.600	0	33.490
05/12/2025	0.010	407.400	0	31.040
04/12/2025	0.013	406.400	0	32.799
03/12/2025	0.014	404.200	0	33.782
02/12/2025	0.014	410.200	0	30.995
01/12/2025	0.014	412.600	400,000	29.696			310,000	0.014
28/11/2025	0.012	411.000	0	28.248
27/11/2025	0.012	411.800	2,360,000	27.643	1,120,000	0.012
26/11/2025	0.015	413.200	380,000	28.256

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.