Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.390 | 275.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.280 | 260.400 | 300,000 | 0 | 0.000 | 150,000 | 0.246 | 150,000 | 0.240 |
25/09/2024 | 0.226 | 251.800 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.212 | 248.800 | 300,000 | 0 | 0.000 | 300,000 | 0.204 | ||
23/09/2024 | 0.177 | 240.400 | 600,000 | 300,000 | 0.300 | 150,000 | 0.189 | 450,000 | 0.183 |
20/09/2024 | 0.200 | 245.200 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.202 | 245.000 | 400,000 | 0 | 0.000 | 350,000 | 0.195 | 50,000 | 0.202 |
17/09/2024 | 0.194 | 242.800 | 100,000 | 300,000 | 0.300 | 50,000 | 0.189 | 50,000 | 0.193 |
16/09/2024 | 0.185 | 240.000 | 0 | 300,000 | 0.300 | ||||
13/09/2024 | 0.185 | 239.800 | 0 | 300,000 | 0.300 | ||||
12/09/2024 | 0.185 | 238.800 | 300,000 | 300,000 | 0.300 | 300,000 | 0.185 | ||
11/09/2024 | 0.192 | 240.200 | 600,000 | 0 | 0.000 | 300,000 | 0.202 | 300,000 | 0.190 |
10/09/2024 | 0.181 | 236.200 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.179 | 235.000 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.182 | 237.200 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.177 | 234.800 | 300,000 | 0 | 0.000 | 150,000 | 0.173 | 150,000 | 0.175 |
03/09/2024 | 0.184 | 235.600 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.184 | 235.000 | 200,000 | 0 | 0.000 | 100,000 | 0.186 | 100,000 | 0.187 |
30/08/2024 | 0.205 | 241.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |