23701 BIPINAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23701 BIPINAN@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.010	43.500	0	64.692
23/01/2025	0.010	42.750	0	66.106
22/01/2025	0.010	41.950	0	67.816
21/01/2025	0.010	43.150	0	59.517
20/01/2025	0.010	42.700	0	59.762
17/01/2025	0.010	41.700	0	59.235
16/01/2025	0.010	41.700	0	57.717
15/01/2025	0.010	41.150	0	58.667
14/01/2025	0.010	41.400	0	56.240
13/01/2025	0.010	40.950	0	56.836
10/01/2025	0.010	41.000	0	53.215
09/01/2025	0.010	42.800	0	45.451
08/01/2025	0.010	43.050	0	43.710
07/01/2025	0.010	43.250	0	42.220
06/01/2025	0.012	43.900	60,000	40.424
03/01/2025	0.014	44.050	2,380,000	39.001
02/01/2025	0.018	44.200	430,000	39.643
31/12/2024	0.037	46.050	500,000	37.587
30/12/2024	0.042	46.350	472,500	37.062			50,000	0.055
27/12/2024	0.049	46.350	675,000	36.975	100,000	0.049	200,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.