23701 BIPINAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23701 BIPINAN@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.010	43.500	0	9,277,500	13.254
23/01/2025	0.010	42.750	0	9,277,500	13.254
22/01/2025	0.010	41.950	0	9,277,500	13.254
21/01/2025	0.010	43.150	0	9,277,500	13.254
20/01/2025	0.010	42.700	0	9,277,500	13.254
17/01/2025	0.010	41.700	0	9,277,500	13.254
16/01/2025	0.010	41.700	0	9,277,500	13.254
15/01/2025	0.010	41.150	0	9,277,500	13.254
14/01/2025	0.010	41.400	0	9,277,500	13.254
13/01/2025	0.010	40.950	0	9,277,500	13.254
10/01/2025	0.010	41.000	0	9,277,500	13.254
09/01/2025	0.010	42.800	0	9,277,500	13.254
08/01/2025	0.010	43.050	0	9,277,500	13.254
07/01/2025	0.010	43.250	0	9,277,500	13.254
06/01/2025	0.012	43.900	60,000	9,277,500	13.254
03/01/2025	0.014	44.050	2,380,000	9,277,500	13.254
02/01/2025	0.018	44.200	430,000	9,277,500	13.254
31/12/2024	0.037	46.050	500,000	9,277,500	13.254
30/12/2024	0.042	46.350	472,500	9,277,500	13.254			50,000	0.055
27/12/2024	0.049	46.350	675,000	9,227,500	13.182	100,000	0.049	200,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.