Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 53.000 | 0 | 64.992 | ||||
27/06/2024 | 0.010 | 53.250 | 0 | 63.112 | ||||
26/06/2024 | 0.010 | 54.450 | 0 | 58.616 | ||||
25/06/2024 | 0.010 | 55.000 | 0 | 56.133 | ||||
24/06/2024 | 0.010 | 55.450 | 0 | 54.015 | ||||
21/06/2024 | 0.010 | 55.800 | 0 | 50.700 | ||||
20/06/2024 | 0.010 | 55.950 | 0 | 49.596 | ||||
19/06/2024 | 0.010 | 56.300 | 0 | 48.034 | ||||
18/06/2024 | 0.010 | 55.200 | 0 | 50.092 | ||||
17/06/2024 | 0.010 | 55.500 | 0 | 48.697 | ||||
14/06/2024 | 0.010 | 55.500 | 0 | 46.881 | ||||
13/06/2024 | 0.010 | 56.600 | 0 | 43.780 | ||||
12/06/2024 | 0.010 | 56.300 | 0 | 43.944 | ||||
11/06/2024 | 0.010 | 57.200 | 250,000 | 41.433 | ||||
07/06/2024 | 0.010 | 58.350 | 198,000 | 37.216 | ||||
06/06/2024 | 0.012 | 59.050 | 0 | 36.516 | ||||
05/06/2024 | 0.012 | 59.150 | 1,258,000 | 35.933 | 198,000 | 0.015 | 1,060,000 | 0.013 |
04/06/2024 | 0.012 | 58.900 | 570,000 | 36.079 | 100,000 | 0.010 | 470,000 | 0.014 |
03/06/2024 | 0.018 | 59.850 | 1,150,000 | 36.458 | 1,120,000 | 0.023 | 30,000 | 0.018 |
31/05/2024 | 0.021 | 60.450 | 976,000 | 35.257 | 84,000 | 0.024 | 892,000 | 0.029 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |