Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.010 | 53.000 | 0 | ||||||
27/06/2024 | 0.010 | 53.250 | 0 | 12,684,000 | 12.680 | ||||
26/06/2024 | 0.010 | 54.450 | 0 | 12,684,000 | 12.680 | ||||
25/06/2024 | 0.010 | 55.000 | 0 | 12,684,000 | 12.680 | ||||
24/06/2024 | 0.010 | 55.450 | 0 | 12,684,000 | 12.680 | ||||
21/06/2024 | 0.010 | 55.800 | 0 | 12,684,000 | 12.680 | ||||
20/06/2024 | 0.010 | 55.950 | 0 | 12,684,000 | 12.680 | ||||
19/06/2024 | 0.010 | 56.300 | 0 | 12,684,000 | 12.680 | ||||
18/06/2024 | 0.010 | 55.200 | 0 | 12,684,000 | 12.680 | ||||
17/06/2024 | 0.010 | 55.500 | 0 | 12,684,000 | 12.680 | ||||
14/06/2024 | 0.010 | 55.500 | 0 | 12,684,000 | 12.680 | ||||
13/06/2024 | 0.010 | 56.600 | 0 | 12,684,000 | 12.680 | ||||
12/06/2024 | 0.010 | 56.300 | 0 | 12,684,000 | 12.680 | ||||
11/06/2024 | 0.010 | 57.200 | 250,000 | 12,684,000 | 12.680 | ||||
07/06/2024 | 0.010 | 58.350 | 198,000 | 12,684,000 | 12.680 | ||||
06/06/2024 | 0.012 | 59.050 | 0 | 12,684,000 | 12.680 | ||||
05/06/2024 | 0.012 | 59.150 | 1,258,000 | 12,684,000 | 12.680 | 198,000 | 0.015 | 1,060,000 | 0.013 |
04/06/2024 | 0.012 | 58.900 | 570,000 | 11,822,000 | 11.820 | 100,000 | 0.010 | 470,000 | 0.014 |
03/06/2024 | 0.018 | 59.850 | 1,150,000 | 11,452,000 | 11.450 | 1,120,000 | 0.023 | 30,000 | 0.018 |
31/05/2024 | 0.021 | 60.450 | 976,000 | 12,542,000 | 12.540 | 84,000 | 0.024 | 892,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |